Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai小龙虾 Historical Data

Ai小龙虾 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00148
+0.38%
$-- $3,484
Aug 3, 2026 $0.00147
+0.11%
$-- $567
Aug 2, 2026 $0.00147
+3.84%
$-- $3,275
Aug 1, 2026 $0.00141
+1.43%
$-- $770
Jul 31, 2026 $0.00139
+2.17%
$-- $999
Jul 30, 2026 $0.00135
+10.31%
$-- $6,078
Jul 29, 2026 $0.00123
-14.95%
$-- $5,725
Jul 28, 2026 $0.00145
-0.88%
$-- $665
Jul 27, 2026 $0.00147
-0.97%
$-- $564
Jul 26, 2026 $0.00148
+6.71%
$-- $3,137
Jul 25, 2026 $0.00139
+0.33%
$-- $2,899
Jul 24, 2026 $0.00141
+4.51%
$-- $2,875
Jul 23, 2026 $0.00132
+8.09%
$-- $2,380
Jul 22, 2026 $0.00122
+2.47%
$-- $1,997
Jul 21, 2026 $0.00119
+4.18%
$-- $2,281
Jul 20, 2026 $0.00114
+7.91%
$-- $3,075
Jul 19, 2026 $0.00106
+6.67%
$-- $2,088
Jul 18, 2026 $0.00099
-2.03%
$-- $1,691
Jul 17, 2026 $0.00101
-1.23%
$-- $2,514
Jul 16, 2026 $0.00102
+8.12%
$-- $2,501
Jul 15, 2026 $0.000945
+110.22%
$-- $264,195
Download