Ai小龙虾 Historical Data

Ai小龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00101
+0.75%
$ -- $ 1,107
Jul 19, 9 AM $ 0.001
+1.63%
$ -- $ 922
Jul 19, 3 AM $ 0.000986
+0.00%
$ -- $ 512
Jul 19, 12 AM $ 0.00099
+0.00%
$ -- $ 511
Jul 18, 9 PM $ 0.00099
+0.00%
$ -- $ 1,691
Jul 18, 8 PM $ 0.00099
-0.83%
$ -- $ 1,503
Jul 18, 5 PM $ 0.00101
+0.00%
$ -- $ 1,224
Jul 18, 3 PM $ 0.00101
+0.00%
$ -- $ 1,223
Jul 18, 2 PM $ 0.00101
+0.00%
$ -- $ 1,222
Jul 18, 12 PM $ 0.00101
+0.00%
$ -- $ 1,316
Jul 18, 9 AM $ 0.00101
+0.00%
$ -- $ 1,389
Jul 18, 12 AM $ 0.00101
+0.02%
$ -- $ 2,520
Jul 17, 11 PM $ 0.00101
+1.39%
$ -- $ 2,514
Jul 17, 10 PM $ 0.000996
+0.78%
$ -- $ 2,130
Jul 17, 9 PM $ 0.00101
+0.00%
$ -- $ 1,315
Jul 17, 8 PM $ 0.00101
+0.00%
$ -- $ 1,328
Jul 17, 2 PM $ 0.00101
+0.00%
$ -- $ 1,383
Jul 17, 1 PM $ 0.00101
+0.41%
$ -- $ 2,321
Jul 17, 11 AM $ 0.001
+0.00%
$ -- $ 2,316
Jul 17, 10 AM $ 0.001
-0.02%
$ -- $ 2,908
Jul 17, 9 AM $ 0.001
-0.05%
$ -- $ 2,897
Jul 17, 8 AM $ 0.001
-2.80%
$ -- $ 2,847
Jul 17, 6 AM $ 0.00102
+0.01%
$ -- $ 2,066
Jul 17, 5 AM $ 0.00102
+0.00%
$ -- $ 1,986
Jul 17, 2 AM $ 0.00102
+0.00%
$ -- $ 1,989
Jul 17, 1 AM $ 0.00102
+0.00%
$ -- $ 2,463
Jul 17, 12 AM $ 0.00102
+0.00%
$ -- $ 2,432
Jul 16, 9 PM $ 0.00102
+0.00%
$ -- $ 2,501
Jul 16, 8 PM $ 0.00102
+0.00%
$ -- $ 2,504
Jul 16, 7 PM $ 0.00102
+0.00%
$ -- $ 2,611
Jul 16, 6 PM $ 0.00102
+0.00%
$ -- $ 2,559
Jul 16, 5 PM $ 0.00102
+0.00%
$ -- $ 2,672
Jul 16, 3 PM $ 0.00102
+0.00%
$ -- $ 2,728
Jul 16, 2 PM $ 0.00102
+0.00%
$ -- $ 2,788
Jul 16, 1 PM $ 0.00102
+0.00%
$ -- $ 1,777
Jul 16, 11 AM $ 0.000981
+2.41%
$ -- $ 3,687
Jul 16, 10 AM $ 0.000958
+0.00%
$ -- $ 3,758
Jul 16, 9 AM $ 0.000958
-0.01%
$ -- $ 4,167
Jul 16, 8 AM $ 0.000958
+0.00%
$ -- $ 5,458
Jul 16, 7 AM $ 0.000958
-0.46%
$ -- $ 6,293
Jul 16, 6 AM $ 0.000964
+0.00%
$ -- $ 8,713
Jul 16, 4 AM $ 0.000964
+0.00%
$ -- $ 12,548
Jul 16, 2 AM $ 0.000965
+0.00%
$ -- $ 26,566
Jul 16, 1 AM $ 0.000945
+0.00%
$ -- $ 129,853
Jul 16, 12 AM $ 0.000945
+0.00%
$ -- $ 264,187
Jul 15, 10 PM $ 0.000945
+0.27%
$ -- $ 264,195
Jul 15, 9 PM $ 0.000943
+0.00%
$ -- $ 263,404
Jul 15, 7 PM $ 0.000943
-0.42%
$ -- $ 263,444
Jul 15, 6 PM $ 0.000947
+0.00%
$ -- $ 264,520
Jul 15, 5 PM $ 0.000947
-0.42%
$ -- $ 264,514