Ai小龙虾 Historical Data

Ai小龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00095
+0.05%
$ -- $ 265,433
Jul 15, 3 PM $ 0.00095
+0.00%
$ -- $ 265,309
Jul 15, 2 PM $ 0.00095
-0.23%
$ -- $ 265,838
Jul 15, 1 PM $ 0.000951
+1.46%
$ -- $ 264,257
Jul 15, 12 PM $ 0.000939
+0.21%
$ -- $ 261,555
Jul 15, 11 AM $ 0.000937
+7.25%
$ -- $ 258,190
Jul 15, 10 AM $ 0.000868
-1.12%
$ -- $ 242,812
Jul 15, 9 AM $ 0.000881
+1.35%
$ -- $ 245,850
Jul 15, 8 AM $ 0.000869
+4.66%
$ -- $ 236,790
Jul 15, 7 AM $ 0.00083
+0.07%
$ -- $ 228,169
Jul 15, 6 AM $ 0.000829
+8.09%
$ -- $ 227,406
Jul 15, 5 AM $ 0.000746
+3.38%
$ -- $ 205,430
Jul 15, 4 AM $ 0.000722
+6.15%
$ -- $ 196,572
Jul 15, 3 AM $ 0.00068
-2.86%
$ -- $ 183,943
Jul 15, 2 AM $ 0.0007
+21.53%
$ -- $ 184,243
Jul 15, 1 AM $ 0.000577
+28.41%
$ -- $ 100,921
Download