Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai小龙虾 Historical Data

Ai小龙虾 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.00332
-18.37%
$-- $24,222
Sep 2, 5 AM $0.00411
-8.66%
$-- $19,610
Sep 2, 4 AM $0.00456
-2.53%
$-- $16,380
Sep 2, 3 AM $0.00488
-0.33%
$-- $15,966
Sep 2, 2 AM $0.00489
+0.05%
$-- $16,619
Sep 1, 6 PM $0.00489
+0.00%
$-- $22,592
Sep 1, 3 PM $0.00488
-2.39%
$-- $22,016
Sep 1, 2 PM $0.00497
-1.79%
$-- $21,967
Sep 1, 1 PM $0.0051
-1.99%
$-- $21,047
Sep 1, 12 PM $0.00521
+0.00%
$-- $20,811
Sep 1, 11 AM $0.00523
+2.60%
$-- $22,478
Sep 1, 10 AM $0.00548
+0.00%
$-- $16,240
Sep 1, 9 AM $0.00557
+0.00%
$-- $18,008
Sep 1, 8 AM $0.00557
+0.00%
$-- $18,087
Sep 1, 5 AM $0.00557
-0.61%
$-- $17,818
Sep 1, 4 AM $0.00559
+1.21%
$-- $16,922
Sep 1, 3 AM $0.00557
+1.38%
$-- $16,204
Sep 1, 2 AM $0.0055
-2.29%
$-- $15,256
Sep 1, 1 AM $0.00566
+0.36%
$-- $14,351
Sep 1, 12 AM $0.00563
+0.32%
$-- $13,837
Aug 31, 9 PM $0.00561
+0.00%
$-- $9,938
Aug 31, 6 PM $0.0056
+0.00%
$-- $9,707
Aug 31, 3 PM $0.00563
+0.30%
$-- $18,799
Aug 31, 1 PM $0.00569
+0.00%
$-- $19,199
Aug 31, 12 PM $0.00568
+1.96%
$-- $18,946
Aug 31, 11 AM $0.00562
-2.94%
$-- $17,297
Aug 31, 10 AM $0.00584
-0.09%
$-- $16,584
Aug 31, 9 AM $0.00585
+0.00%
$-- $15,240
Aug 31, 7 AM $0.00586
+0.00%
$-- $22,845
Aug 31, 5 AM $0.00586
+0.09%
$-- $27,313
Aug 31, 4 AM $0.00585
-0.05%
$-- $27,259
Aug 31, 3 AM $0.00588
-0.20%
$-- $29,960
Aug 31, 1 AM $0.00596
+0.00%
$-- $29,239
Aug 31, 12 AM $0.00594
+0.00%
$-- $30,367
Aug 30, 11 PM $0.00595
+0.17%
$-- $30,216
Aug 30, 10 PM $0.00592
+0.00%
$-- $32,346
Aug 30, 6 PM $0.00594
+0.00%
$-- $32,602
Aug 30, 5 PM $0.00593
-3.07%
$-- $32,494
Aug 30, 2 PM $0.00613
+0.01%
$-- $24,115
Aug 30, 1 PM $0.00625
+0.00%
$-- $24,250
Aug 30, 12 PM $0.00626
+0.01%
$-- $24,246
Aug 30, 10 AM $0.00623
-0.52%
$-- $30,742
Aug 30, 9 AM $0.00625
-0.08%
$-- $30,343
Aug 30, 8 AM $0.00629
+4.22%
$-- $29,528
Aug 30, 7 AM $0.00596
-3.39%
$-- $25,055
Aug 30, 6 AM $0.00618
+3.74%
$-- $21,564
Aug 30, 4 AM $0.00596
+0.87%
$-- $18,247
Aug 30, 3 AM $0.00594
+0.01%
$-- $15,330
Aug 30, 2 AM $0.00596
+0.00%
$-- $15,560
Aug 30, 1 AM $0.00597
+0.20%
$-- $15,414