Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai小龙虾 Historical Data

Ai小龙虾 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.00626
+0.00%
$-- $17,916
Aug 26, 11 AM $0.00626
+0.00%
$-- $17,998
Aug 26, 9 AM $0.00625
+1.20%
$-- $24,619
Aug 26, 8 AM $0.00617
+0.93%
$-- $32,376
Aug 26, 7 AM $0.00615
-0.43%
$-- $33,511
Aug 26, 6 AM $0.00618
-1.04%
$-- $32,902
Aug 26, 5 AM $0.00624
+3.93%
$-- $36,111
Aug 26, 4 AM $0.00595
+0.30%
$-- $53,628
Aug 26, 3 AM $0.00608
-0.04%
$-- $55,025
Aug 26, 2 AM $0.00618
+1.29%
$-- $66,158
Aug 26, 1 AM $0.00611
+0.06%
$-- $68,400
Aug 26, 12 AM $0.00608
+0.00%
$-- $71,749
Aug 25, 11 PM $0.00608
+0.00%
$-- $71,748
Aug 25, 10 PM $0.00608
+0.00%
$-- $66,365
Aug 25, 3 PM $0.00604
+0.00%
$-- $75,927
Aug 25, 2 PM $0.00614
+1.35%
$-- $76,197
Aug 25, 1 PM $0.00605
-3.31%
$-- $75,638
Aug 25, 12 PM $0.00625
+0.43%
$-- $80,205
Aug 25, 11 AM $0.00628
+0.00%
$-- $84,228
Aug 25, 10 AM $0.00615
-0.39%
$-- $88,240
Aug 25, 9 AM $0.00617
-0.36%
$-- $87,936
Aug 25, 8 AM $0.00621
+1.39%
$-- $83,772
Aug 25, 7 AM $0.00593
-0.06%
$-- $83,015
Aug 25, 6 AM $0.00592
-2.16%
$-- $88,378
Aug 25, 5 AM $0.00595
+13.23%
$-- $83,292
Aug 25, 4 AM $0.00526
-0.13%
$-- $55,759
Aug 25, 3 AM $0.00531
+5.41%
$-- $58,684
Aug 25, 2 AM $0.00504
+0.92%
$-- $50,426
Aug 25, 1 AM $0.00492
-6.10%
$-- $57,456
Aug 25, 12 AM $0.00523
-0.05%
$-- $57,075
Aug 24, 10 PM $0.00523
+0.00%
$-- $58,523
Aug 24, 9 PM $0.00523
-0.92%
$-- $58,623
Aug 24, 7 PM $0.00533
+0.00%
$-- $58,533
Aug 24, 4 PM $0.00523
-0.07%
$-- $63,948
Aug 24, 3 PM $0.00524
+2.63%
$-- $63,051
Aug 24, 2 PM $0.00515
-0.16%
$-- $63,187
Aug 24, 1 PM $0.00521
+1.28%
$-- $64,281
Aug 24, 12 PM $0.00515
+0.98%
$-- $84,756
Aug 24, 11 AM $0.00515
+7.81%
$-- $96,304
Aug 24, 10 AM $0.00478
+0.00%
$-- $95,380
Aug 24, 9 AM $0.00478
-4.14%
$-- $104,423
Aug 24, 8 AM $0.005
+1.07%
$-- $108,592
Aug 24, 7 AM $0.00495
-2.09%
$-- $112,865
Aug 24, 6 AM $0.00503
+0.14%
$-- $115,789
Aug 24, 5 AM $0.00501
+0.57%
$-- $120,682
Aug 24, 4 AM $0.00495
+3.46%
$-- $119,681
Aug 24, 3 AM $0.00479
-1.42%
$-- $113,489
Aug 24, 2 AM $0.00483
+4.14%
$-- $110,137
Aug 24, 1 AM $0.00463
+3.82%
$-- $97,780
Aug 23, 11 PM $0.00444
-0.07%
$-- $98,215