Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai小龙虾 Historical Data

Ai小龙虾 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.00445
+2.11%
$-- $95,258
Aug 23, 9 PM $0.00435
+0.02%
$-- $95,040
Aug 23, 8 PM $0.00435
+1.45%
$-- $92,139
Aug 23, 7 PM $0.00431
+0.00%
$-- $92,529
Aug 23, 6 PM $0.00431
+0.01%
$-- $92,509
Aug 23, 5 PM $0.00446
+0.67%
$-- $93,024
Aug 23, 4 PM $0.00425
-0.57%
$-- $87,288
Aug 23, 3 PM $0.00428
+0.09%
$-- $86,683
Aug 23, 2 PM $0.00415
+1.64%
$-- $81,518
Aug 23, 1 PM $0.00406
-7.83%
$-- $80,276
Aug 23, 12 PM $0.00442
+6.14%
$-- $65,848
Aug 23, 11 AM $0.00418
+6.62%
$-- $55,409
Aug 23, 10 AM $0.00392
+8.51%
$-- $47,572
Aug 23, 9 AM $0.00358
+1.20%
$-- $34,195
Aug 23, 8 AM $0.00355
+0.67%
$-- $34,738
Aug 23, 7 AM $0.00352
+6.47%
$-- $32,102
Aug 23, 6 AM $0.00331
+1.10%
$-- $31,153
Aug 23, 5 AM $0.00318
+0.00%
$-- $39,223
Aug 23, 4 AM $0.00315
+0.00%
$-- $42,388
Aug 23, 3 AM $0.00318
+0.62%
$-- $42,948
Aug 23, 2 AM $0.00316
+1.08%
$-- $44,086
Aug 23, 12 AM $0.00313
+5.13%
$-- $45,193
Aug 22, 11 PM $0.00314
+0.00%
$-- $41,322
Aug 22, 4 PM $0.00314
-0.01%
$-- $41,659
Aug 22, 2 PM $0.00314
+0.00%
$-- $41,905
Aug 22, 1 PM $0.00314
+3.12%
$-- $41,109
Aug 22, 12 PM $0.00306
+3.04%
$-- $40,277
Aug 22, 11 AM $0.00296
-1.85%
$-- $37,781
Aug 22, 10 AM $0.00313
-2.68%
$-- $34,002
Aug 22, 9 AM $0.00321
+1.66%
$-- $32,384
Aug 22, 8 AM $0.00316
+5.43%
$-- $31,088
Aug 22, 7 AM $0.00297
+2.50%
$-- $30,858
Aug 22, 6 AM $0.00295
+7.91%
$-- $25,431
Aug 22, 5 AM $0.00273
-5.36%
$-- $17,065
Aug 22, 4 AM $0.00272
+2.53%
$-- $9,852
Aug 22, 3 AM $0.00262
+0.08%
$-- $8,638
Aug 22, 2 AM $0.00263
+2.85%
$-- $8,332
Aug 22, 1 AM $0.00256
+1.69%
$-- $6,676
Aug 21, 11 PM $0.00252
+0.00%
$-- $6,402
Aug 21, 5 PM $0.00252
+0.00%
$-- $7,091
Aug 21, 3 PM $0.0025
+0.00%
$-- $6,851
Aug 21, 2 PM $0.00249
+0.00%
$-- $8,493
Aug 21, 1 PM $0.00249
-0.03%
$-- $8,295
Aug 21, 12 PM $0.0025
+0.00%
$-- $7,895
Aug 21, 11 AM $0.0025
+0.07%
$-- $10,482
Aug 21, 10 AM $0.0025
+0.00%
$-- $12,003
Aug 21, 9 AM $0.00251
-0.08%
$-- $12,003
Aug 21, 8 AM $0.00247
-1.71%
$-- $10,620
Aug 21, 6 AM $0.00242
+0.00%
$-- $16,091
Aug 21, 5 AM $0.00239
+0.08%
$-- $23,014