Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai小龙虾 Historical Data

Ai小龙虾 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.0024
+0.00%
$-- $24,271
Aug 21, 3 AM $0.0024
+0.00%
$-- $27,094
Aug 21, 2 AM $0.0024
+1.48%
$-- $27,161
Aug 21, 1 AM $0.00234
-0.05%
$-- $25,948
Aug 20, 11 PM $0.00233
-1.21%
$-- $26,701
Aug 20, 2 PM $0.00239
+4.04%
$-- $24,330
Aug 20, 1 PM $0.00229
+0.00%
$-- $24,368
Aug 20, 12 PM $0.00229
+0.21%
$-- $24,335
Aug 20, 11 AM $0.00228
+1.18%
$-- $23,710
Aug 20, 8 AM $0.00235
-0.28%
$-- $20,949
Aug 20, 7 AM $0.00241
+4.73%
$-- $14,603
Aug 20, 6 AM $0.00225
+0.66%
$-- $10,841
Aug 20, 5 AM $0.00221
-2.45%
$-- $8,154
Aug 20, 4 AM $0.00224
-1.82%
$-- $5,304
Aug 20, 3 AM $0.00218
-0.14%
$-- $2,866
Aug 20, 2 AM $0.00218
+0.36%
$-- $2,411
Aug 20, 1 AM $0.00217
+0.00%
$-- $1,976
Aug 20, 12 AM $0.00219
+1.64%
$-- $1,661
Aug 19, 10 PM $0.00214
+0.01%
$-- $1,168
Aug 19, 8 PM $0.00214
+0.00%
$-- $1,131
Aug 19, 5 PM $0.00214
+0.00%
$-- $1,131
Aug 19, 3 PM $0.00214
-0.89%
$-- $1,362
Aug 19, 2 PM $0.00216
+0.56%
$-- $1,593
Aug 19, 12 PM $0.00215
+0.00%
$-- $3,906
Aug 19, 10 AM $0.00215
+0.03%
$-- $7,728
Aug 19, 9 AM $0.00215
+0.03%
$-- $7,722
Aug 19, 8 AM $0.00215
+0.00%
$-- $10,927
Aug 19, 7 AM $0.00214
+0.00%
$-- $10,823
Aug 19, 5 AM $0.00214
+0.02%
$-- $15,381
Aug 19, 3 AM $0.00214
+0.35%
$-- $16,364
Aug 19, 2 AM $0.00214
+0.00%
$-- $18,275
Aug 18, 4 PM $0.00214
+0.14%
$-- $19,255
Aug 18, 3 PM $0.00216
-0.04%
$-- $18,947
Aug 18, 2 PM $0.00217
-0.58%
$-- $19,316
Aug 18, 1 PM $0.00215
+2.53%
$-- $16,602
Aug 18, 12 PM $0.00209
+0.07%
$-- $18,236
Aug 18, 11 AM $0.00209
-3.27%
$-- $18,252
Aug 18, 10 AM $0.00223
+4.16%
$-- $14,873
Aug 18, 9 AM $0.00214
+0.75%
$-- $14,856
Aug 18, 8 AM $0.00213
+7.79%
$-- $13,095
Aug 18, 7 AM $0.00197
-0.11%
$-- $10,776
Aug 18, 6 AM $0.00197
+6.33%
$-- $10,894
Aug 18, 5 AM $0.00186
+1.03%
$-- $7,148
Aug 18, 4 AM $0.00182
+0.00%
$-- $6,297
Aug 18, 3 AM $0.00179
-1.04%
$-- $6,354
Aug 18, 2 AM $0.00181
+0.75%
$-- $5,394
Aug 18, 1 AM $0.0018
+0.71%
$-- $5,047
Aug 17, 11 PM $0.00177
+0.00%
$-- $4,406
Aug 17, 3 PM $0.00177
-0.50%
$-- $4,387
Aug 17, 2 PM $0.00178
+0.56%
$-- $4,156