Coinranking
Ai小龙虾 Historical Data
Ai小龙虾
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00205 | +0.00% | ||
| Yesterday | $0.00206 | +0.51% | ||
| Sep 21, 2026 | $0.00205 | +4.45% | ||
| Sep 20, 2026 | $0.00197 | -33.21% | ||
| Sep 19, 2026 | $0.00311 | -3.04% | ||
| Sep 18, 2026 | $0.0032 | -8.60% | ||
| Sep 17, 2026 | $0.00353 | -4.76% | ||
| Sep 16, 2026 | $0.00374 | +5.67% | ||
| Sep 15, 2026 | $0.00354 | -2.42% | ||
| Sep 14, 2026 | $0.00363 | -7.40% | ||
| Sep 13, 2026 | $0.00391 | -1.39% | ||
| Sep 12, 2026 | $0.00404 | -2.29% | ||
| Sep 11, 2026 | $0.00412 | +0.12% | ||
| Sep 10, 2026 | $0.00409 | +0.06% | ||
| Sep 9, 2026 | $0.00408 | +0.21% | ||
| Sep 8, 2026 | $0.00405 | -9.49% | ||
| Sep 7, 2026 | $0.00449 | +2.87% | ||
| Sep 6, 2026 | $0.00434 | +6.89% | ||
| Sep 5, 2026 | $0.00404 | +4.03% | ||
| Sep 4, 2026 | $0.00389 | -4.38% | ||
| Sep 3, 2026 | $0.00407 | -7.95% | ||
| Sep 2, 2026 | $0.00443 | -9.48% | ||
| Sep 1, 2026 | $0.00489 | -12.90% | ||
| Aug 31, 2026 | $0.00561 | -5.65% | ||
| Aug 30, 2026 | $0.00592 | +0.24% | ||
| Aug 29, 2026 | $0.00594 | +0.07% | ||
| Aug 28, 2026 | $0.00575 | -1.12% | ||
| Aug 27, 2026 | $0.00593 | -0.68% | ||
| Aug 26, 2026 | $0.00606 | -0.39% | ||
| Aug 25, 2026 | $0.00608 | +16.30% | ||
| Aug 24, 2026 | $0.00523 | +17.33% | ||
| Aug 23, 2026 | $0.00444 | +49.24% | ||
| Aug 22, 2026 | $0.00314 | +24.73% | ||
| Aug 21, 2026 | $0.00252 | +7.56% | ||
| Aug 20, 2026 | $0.00233 | +8.46% | ||
| Aug 19, 2026 | $0.00214 | +0.02% | ||
| Aug 18, 2026 | $0.00214 | +19.78% | ||
| Aug 17, 2026 | $0.00177 | +6.33% | ||
| Aug 16, 2026 | $0.00166 | +0.48% | ||
| Aug 15, 2026 | $0.00163 | +1.69% | ||
| Aug 14, 2026 | $0.0016 | +2.09% | ||
| Aug 13, 2026 | $0.00157 | +0.61% | ||
| Aug 12, 2026 | $0.00156 | -0.15% | ||
| Aug 11, 2026 | $0.00157 | +6.69% | ||
| Aug 10, 2026 | $0.00147 | +0.04% | ||
| Aug 9, 2026 | $0.00147 | -0.01% | ||
| Aug 8, 2026 | $0.00147 | -0.24% | ||
| Aug 7, 2026 | $0.00147 | -0.01% | ||
| Aug 6, 2026 | $0.00147 | -0.85% | ||
| Aug 5, 2026 | $0.00148 | +0.12% | ||
Previous Next