HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $25.74
+0.00%
$-- $143.89 million
Jul 3, 7 AM $25.74
+0.00%
$-- $143.89 million
Jul 3, 6 AM $25.74
+0.00%
$-- $143.89 million
Jul 3, 5 AM $25.74
+0.00%
$-- $143.89 million
Jul 3, 4 AM $25.74
+0.00%
$-- $143.89 million
Jul 3, 3 AM $25.74
+0.00%
$-- $143.89 million
Jul 3, 2 AM $25.74
+0.00%
$-- $143.89 million
Jul 3, 1 AM $25.74
+0.00%
$-- $143.89 million
Jul 3, 12 AM $25.74
+0.00%
$-- $143.89 million
Jul 2, 11 PM $25.74
+0.00%
$-- $143.89 million
Jul 2, 10 PM $25.74
-0.08%
$-- $143.89 million
Jul 2, 9 PM $25.76
+0.00%
$-- $143.89 million
Jul 2, 8 PM $25.76
+0.00%
$-- $138.94 million
Jul 2, 7 PM $25.76
+0.51%
$-- $53.94 million
Jul 2, 6 PM $25.63
+0.23%
$-- $30.83 million
Jul 2, 5 PM $25.57
+0.12%
$-- $14.19 million
Jul 2, 4 PM $25.54
+0.08%
$-- $451,724
Jul 2, 3 PM $25.52
-0.12%
$-- $41.25 million
Jul 2, 2 PM $25.54
+0.20%
$-- $30.85 million
Jul 2, 1 PM $25.49
-0.04%
$-- $15.5 million
Jul 2, 12 PM $25.5
-0.89%
$-- $13,588
Jul 2, 11 AM $25.73
+0.47%
$-- $1,956
Jul 2, 10 AM $25.61
+0.00%
$-- $871
Jul 2, 9 AM $25.61
+0.00%
$-- $717
Jul 2, 8 AM $25.61
-1.31%
$-- $717
Jul 2, 7 AM $25.95
+0.00%
$-- $249.32 million
Jul 2, 6 AM $25.95
+0.00%
$-- $249.32 million
Jul 2, 5 AM $25.95
+0.00%
$-- $249.32 million
Jul 2, 4 AM $25.95
+0.00%
$-- $249.32 million
Jul 2, 3 AM $25.95
+0.00%
$-- $249.32 million
Jul 2, 2 AM $25.95
+0.00%
$-- $249.32 million
Jul 2, 1 AM $25.95
+1.33%
$-- $249.32 million
Jul 2, 12 AM $25.61
+0.00%
$-- $249.32 million
Jul 1, 11 PM $25.61
-0.04%
$-- $249.32 million
Jul 1, 10 PM $25.62
+0.20%
$-- $249.32 million
Jul 1, 9 PM $25.57
+0.00%
$-- $249.32 million
Jul 1, 8 PM $25.57
-0.04%
$-- $246.73 million
Jul 1, 7 PM $25.58
-0.78%
$-- $175.27 million
Jul 1, 6 PM $25.78
-0.04%
$-- $129.3 million
Jul 1, 5 PM $25.79
-0.15%
$-- $102.39 million
Jul 1, 4 PM $25.83
-0.04%
$-- $86.08 million
Jul 1, 3 PM $25.84
-0.42%
$-- $65.15 million
Jul 1, 2 PM $25.95
+1.53%
$-- $37.23 million
Jul 1, 1 PM $25.56
-0.47%
$-- $13.25 million
Jul 1, 12 PM $25.68
-0.39%
$-- $100,880
Jul 1, 11 AM $25.78
+0.19%
$-- $66,332
Jul 1, 10 AM $25.73
+0.35%
$-- $66,318
Jul 1, 9 AM $25.64
-0.89%
$-- $66,292
Jul 1, 8 AM $25.87
+0.15%
$-- $442
Jul 1, 7 AM $25.83
+0.00%
$-- $194.99 million