HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $25.83
+0.00%
$-- $194.99 million
Jul 1, 5 AM $25.83
+0.00%
$-- $194.99 million
Jul 1, 4 AM $25.83
+0.00%
$-- $194.99 million
Jul 1, 3 AM $25.83
-0.08%
$-- $194.99 million
Jul 1, 2 AM $25.85
+0.00%
$-- $194.99 million
Jul 1, 1 AM $25.85
+0.00%
$-- $194.99 million
Jul 1, 12 AM $25.85
-0.08%
$-- $194.99 million
Jun 30, 11 PM $25.87
+0.00%
$-- $194.99 million
Jun 30, 10 PM $25.87
+0.00%
$-- $184.86 million
Jun 30, 9 PM $25.87
+0.00%
$-- $184.86 million
Jun 30, 8 PM $25.87
+0.08%
$-- $173.62 million
Jun 30, 7 PM $25.86
+0.15%
$-- $126.77 million
Jun 30, 6 PM $25.82
-0.50%
$-- $81.4 million
Jun 30, 5 PM $25.95
+0.19%
$-- $66.17 million
Jun 30, 4 PM $25.9
+0.15%
$-- $53.61 million
Jun 30, 3 PM $25.86
+0.12%
$-- $39.7 million
Jun 30, 2 PM $25.83
+0.12%
$-- $28.89 million
Jun 30, 1 PM $25.8
+0.23%
$-- $16.3 million
Jun 30, 12 PM $25.74
-0.31%
$-- $22,583
Jun 30, 11 AM $25.82
-0.27%
$-- $20,440
Jun 30, 10 AM $25.89
+0.00%
$-- $19,301
Jun 30, 9 AM $25.89
+0.00%
$-- $19,301
Jun 30, 8 AM $25.89
+0.86%
$-- $19,301
Jun 30, 7 AM $25.67
-0.04%
$-- $194.95 million
Jun 30, 6 AM $25.68
+0.00%
$-- $194.95 million
Jun 30, 5 AM $25.68
+0.00%
$-- $194.95 million
Jun 30, 4 AM $25.68
+0.00%
$-- $194.95 million
Jun 30, 3 AM $25.68
+0.00%
$-- $194.95 million
Jun 30, 2 AM $25.68
+0.00%
$-- $194.95 million
Jun 30, 1 AM $25.68
+0.00%
$-- $194.95 million
Jun 30, 12 AM $25.68
+0.00%
$-- $194.95 million
Jun 29, 11 PM $25.68
-0.58%
$-- $194.95 million
Jun 29, 10 PM $25.83
+0.00%
$-- $194.95 million
Jun 29, 9 PM $25.83
+0.04%
$-- $194.95 million
Jun 29, 8 PM $25.82
-0.31%
$-- $193.36 million
Jun 29, 7 PM $25.9
+0.47%
$-- $132.29 million
Jun 29, 6 PM $25.78
+0.19%
$-- $95.27 million
Jun 29, 5 PM $25.73
-0.08%
$-- $76.83 million
Jun 29, 4 PM $25.76
+0.19%
$-- $63.99 million
Jun 29, 3 PM $25.71
+0.27%
$-- $50.05 million
Jun 29, 2 PM $25.64
-0.04%
$-- $30.02 million
Jun 29, 1 PM $25.67
-0.70%
$-- $10.56 million
Jun 29, 12 PM $25.85
-0.08%
$-- $209,567
Jun 29, 11 AM $25.87
+0.19%
$-- $50,039
Jun 29, 10 AM $25.82
+0.39%
$-- $48,600
Jun 29, 9 AM $25.72
+0.00%
$-- $22,814
Jun 29, 8 AM $25.72
-0.66%
$-- $21,219
Jun 29, 7 AM $25.89
+0.00%
$-- $19,281
Jun 29, 6 AM $25.89
+0.00%
$-- $19,281
Jun 29, 5 AM $25.89
+0.86%
$-- $19,281