HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $25.31
+0.00%
$-- $147.84 million
Jun 24, 11 PM $25.31
-1.13%
$-- $147.84 million
Jun 24, 10 PM $25.6
+0.00%
$-- $147.84 million
Jun 24, 9 PM $25.6
+0.00%
$-- $147.84 million
Jun 24, 8 PM $25.6
+0.08%
$-- $146.88 million
Jun 24, 7 PM $25.58
-0.47%
$-- $108.36 million
Jun 24, 6 PM $25.7
+0.27%
$-- $86.51 million
Jun 24, 5 PM $25.64
+0.31%
$-- $74.67 million
Jun 24, 4 PM $25.56
+0.16%
$-- $63.81 million
Jun 24, 3 PM $25.52
+0.16%
$-- $52.76 million
Jun 24, 2 PM $25.48
+0.67%
$-- $32.55 million
Jun 24, 1 PM $25.3
-0.16%
$-- $16.7 million
Jun 24, 12 PM $25.34
+0.16%
$-- $813,459
Jun 24, 11 AM $25.3
+0.00%
$-- $748,035
Jun 24, 10 AM $25.3
+0.00%
$-- $501,996
Jun 24, 9 AM $25.3
+0.40%
$-- $471,261
Jun 24, 8 AM $25.2
-0.36%
$-- $362,359
Jun 24, 7 AM $25.29
+0.00%
$-- $155.17 million
Jun 24, 6 AM $25.29
+0.00%
$-- $155.17 million
Jun 24, 5 AM $25.29
+1.53%
$-- $155.17 million
Jun 24, 4 AM $24.91
+0.00%
$-- $155.17 million
Jun 24, 3 AM $24.91
+0.00%
$-- $155.17 million
Jun 24, 2 AM $24.91
+0.00%
$-- $155.17 million
Jun 24, 1 AM $24.91
+0.00%
$-- $155.17 million
Jun 24, 12 AM $24.91
+0.00%
$-- $155.17 million
Jun 23, 11 PM $24.91
+0.00%
$-- $155.17 million
Jun 23, 10 PM $24.91
+0.00%
$-- $155.17 million
Jun 23, 9 PM $24.91
+0.32%
$-- $155.17 million
Jun 23, 8 PM $24.83
-0.84%
$-- $148.86 million
Jun 23, 7 PM $25.04
+0.36%
$-- $120.35 million
Jun 23, 6 PM $24.95
+0.00%
$-- $91.43 million
Jun 23, 5 PM $24.95
+0.00%
$-- $81.64 million
Jun 23, 4 PM $24.95
+0.12%
$-- $72.52 million
Jun 23, 3 PM $24.92
-0.04%
$-- $59.62 million
Jun 23, 2 PM $24.93
-0.12%
$-- $45.42 million
Jun 23, 1 PM $24.95
+1.30%
$-- $16.04 million
Jun 23, 12 PM $24.63
-0.40%
$-- $203,482
Jun 23, 11 AM $24.73
-0.24%
$-- $142,660
Jun 23, 10 AM $24.79
+0.16%
$-- $58,688
Jun 23, 9 AM $24.75
+0.32%
$-- $58,192
Jun 23, 8 AM $24.67
-0.80%
$-- $30,675
Jun 23, 7 AM $24.87
+0.00%
$-- $271.79 million
Jun 23, 6 AM $24.87
+0.00%
$-- $271.79 million
Jun 23, 5 AM $24.87
+0.00%
$-- $271.79 million
Jun 23, 4 AM $24.87
+0.00%
$-- $271.79 million
Jun 23, 3 AM $24.87
-0.36%
$-- $271.79 million
Jun 23, 2 AM $24.96
+0.00%
$-- $271.79 million
Jun 23, 1 AM $24.96
+0.00%
$-- $271.79 million
Jun 23, 12 AM $24.96
+0.00%
$-- $271.79 million
Jun 22, 11 PM $24.96
+0.12%
$-- $271.79 million