HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $24.93
+0.00%
$-- $271.79 million
Jun 22, 9 PM $24.93
-0.56%
$-- $271.78 million
Jun 22, 8 PM $25.07
-0.04%
$-- $270.37 million
Jun 22, 7 PM $25.08
-0.52%
$-- $191.97 million
Jun 22, 6 PM $25.21
-0.08%
$-- $151.06 million
Jun 22, 5 PM $25.23
-0.08%
$-- $129.99 million
Jun 22, 4 PM $25.25
+0.00%
$-- $108.87 million
Jun 22, 3 PM $25.26
+0.12%
$-- $89.27 million
Jun 22, 2 PM $25.23
+0.04%
$-- $64.13 million
Jun 22, 1 PM $25.22
+0.44%
$-- $40.3 million
Jun 22, 12 PM $25.11
+0.12%
$-- $22.9 million
Jun 22, 11 AM $25.08
+0.48%
$-- $108,817
Jun 22, 10 AM $24.96
+0.04%
$-- $48,167
Jun 22, 9 AM $24.95
+0.00%
$-- $48,135
Jun 22, 8 AM $24.95
+0.28%
$-- $48,133
Jun 22, 7 AM $24.88
-0.76%
$-- $27,667
Jun 22, 6 AM $25.07
+0.00%
$-- $21.41 million
Jun 22, 5 AM $25.07
+0.00%
$-- $21.41 million
Jun 22, 4 AM $25.07
+0.00%
$-- $21.41 million
Jun 22, 3 AM $25.07
+0.00%
$-- $21.41 million
Jun 22, 2 AM $25.07
+0.00%
$-- $21.41 million
Jun 22, 1 AM $25.07
+0.00%
$-- $21.41 million
Jun 22, 12 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 11 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 10 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 9 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 8 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 7 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 6 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 5 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 4 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 3 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 2 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 1 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 12 PM $25.07
+0.00%
$-- $21.41 million
Jun 21, 11 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 10 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 9 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 8 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 7 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 6 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 5 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 4 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 3 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 2 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 1 AM $25.07
+0.00%
$-- $21.41 million
Jun 21, 12 AM $25.07
+0.00%
$-- $21.41 million
Jun 20, 11 PM $25.07
+0.00%
$-- $21.41 million
Jun 20, 10 PM $25.07
+0.00%
$-- $21.41 million
Jun 20, 9 PM $25.07
+0.00%
$-- $21.41 million