Coinranking
HDFC Bank (Reality Tokenized) Historical Data
rHDB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $25.12 | -0.04% | ||
| Jun 18, 5 PM | $25.13 | +0.00% | ||
| Jun 18, 4 PM | $25.13 | -0.44% | ||
| Jun 18, 3 PM | $25.25 | +0.60% | ||
| Jun 18, 2 PM | $25.1 | +0.64% | ||
| Jun 18, 1 PM | $24.94 | -0.91% | ||
| Jun 18, 12 PM | $25.17 | +0.60% | ||
| Jun 18, 11 AM | $25.02 | -0.08% | ||
| Jun 18, 10 AM | $25.04 | +0.08% | ||
| Jun 18, 9 AM | $25.02 | +0.12% | ||
| Jun 18, 8 AM | $24.99 | -1.11% | ||
| Jun 18, 7 AM | $25.27 | -1.44% | ||
| Jun 18, 6 AM | $25.64 | +2.56% | ||
| Jun 18, 5 AM | $25 | +0.00% | ||
| Jun 18, 4 AM | $25 | +0.00% | ||
| Jun 18, 3 AM | $25 | +0.40% | ||
| Jun 18, 2 AM | $24.9 | +0.00% | ||
| Jun 18, 1 AM | $24.9 | +0.00% | ||
| Jun 18, 12 AM | $24.9 | +0.00% | ||
| Jun 17, 11 PM | $24.9 | +0.20% | ||
| Jun 17, 10 PM | $24.85 | -0.32% | ||
| Jun 17, 9 PM | $24.93 | +1.38% | ||
| Jun 17, 8 PM | $24.59 | -0.57% | ||
| Jun 17, 7 PM | $24.73 | -1.08% | ||
| Jun 17, 6 PM | $25 | -1.03% | ||
| Jun 17, 5 PM | $25.26 | -0.04% | ||
| Jun 17, 4 PM | $25.27 | -0.32% | ||
| Jun 17, 3 PM | $25.36 | +0.00% | ||
| Jun 17, 2 PM | $25.36 | -0.12% | ||
| Jun 17, 1 PM | $25.39 | +1.07% | ||
| Jun 17, 12 PM | $25.12 | +0.00% | ||
| Jun 17, 11 AM | $25.12 | -0.28% | ||
| Jun 17, 10 AM | $25.19 | +0.08% | ||
| Jun 17, 9 AM | $25.17 | +0.36% | ||
| Jun 17, 8 AM | $25.08 | -0.99% | ||
| Jun 17, 7 AM | $25.33 | +0.00% | ||
| Jun 17, 6 AM | $25.33 | +0.00% | ||
| Jun 17, 5 AM | $25.33 | -0.16% | ||
| Jun 17, 4 AM | $25.37 | +0.00% | ||
| Jun 17, 3 AM | $25.37 | +0.00% | ||
| Jun 17, 2 AM | $25.37 | +0.87% | ||
| Jun 17, 1 AM | $25.15 | +0.00% | ||
| Jun 17, 12 AM | $25.15 | +0.00% | ||
| Jun 16, 11 PM | $25.15 | +0.00% | ||
| Jun 16, 10 PM | $25.15 | +0.00% | ||
| Jun 16, 9 PM | $25.15 | -0.47% | ||
| Jun 16, 8 PM | $25.27 | -0.08% | ||
| Jun 16, 7 PM | $25.29 | +0.32% | ||
| Jun 16, 6 PM | $25.21 | +0.00% | ||
| Jun 16, 5 PM | $25.21 | -0.12% | ||