Coinranking
HDFC Bank (Reality Tokenized) Historical Data
rHDB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 4 PM | $25.25 | -0.32% | ||
| Jun 16, 3 PM | $25.33 | +0.64% | ||
| Jun 16, 2 PM | $25.17 | -0.12% | ||
| Jun 16, 1 PM | $25.19 | +1.21% | ||
| Jun 16, 12 PM | $24.89 | +0.24% | ||
| Jun 16, 11 AM | $24.83 | +0.00% | ||
| Jun 16, 10 AM | $24.83 | +0.00% | ||
| Jun 16, 9 AM | $24.83 | +0.00% | ||
| Jun 16, 8 AM | $24.83 | -0.28% | ||
| Jun 16, 7 AM | $24.9 | +0.00% | ||
| Jun 16, 6 AM | $24.9 | +0.52% | ||
| Jun 16, 5 AM | $24.77 | +0.00% | ||
| Jun 16, 4 AM | $24.77 | +0.00% | ||
| Jun 16, 3 AM | $24.77 | -0.84% | ||
| Jun 16, 2 AM | $24.98 | +0.00% | ||
| Jun 16, 1 AM | $24.98 | +0.16% | ||
| Jun 16, 12 AM | $24.94 | +0.00% | ||
| Jun 15, 11 PM | $24.94 | +0.52% | ||
| Jun 15, 10 PM | $24.81 | +0.00% | ||
| Jun 15, 9 PM | $24.81 | +0.00% | ||
| Jun 15, 8 PM | $24.81 | +0.32% | ||
| Jun 15, 7 PM | $24.74 | -0.08% | ||
| Jun 15, 6 PM | $24.76 | -0.48% | ||
| Jun 15, 5 PM | $24.88 | -0.48% | ||
| Jun 15, 4 PM | $25 | -0.32% | ||
| Jun 15, 3 PM | $25.08 | +0.48% | ||
| Jun 15, 2 PM | $24.96 | -0.64% | ||
| Jun 15, 1 PM | $25.12 | +3.12% | ||
| Jun 15, 12 PM | $24.36 | -0.57% | ||
| Jun 15, 11 AM | $24.5 | -0.24% | ||
| Jun 15, 10 AM | $24.56 | +0.00% | ||
| Jun 15, 9 AM | $24.56 | +0.41% | ||
| Jun 15, 8 AM | $24.46 | -1.57% | ||
| Jun 15, 7 AM | $24.85 | +0.00% | ||
| Jun 15, 6 AM | $24.85 | +0.00% | ||
| Jun 15, 5 AM | $24.85 | +0.00% | ||
| Jun 15, 4 AM | $24.85 | +1.06% | ||
| Jun 15, 3 AM | $24.59 | +0.24% | ||
| Jun 15, 2 AM | $24.53 | +0.82% | ||
| Jun 15, 1 AM | $24.33 | +0.00% | ||
| Jun 15, 12 AM | $24.33 | +0.33% | ||
| Jun 14, 11 PM | $24.25 | +0.00% | ||
| Jun 14, 10 PM | $24.25 | +0.00% | ||
| Jun 14, 9 PM | $24.25 | +0.00% | ||
| Jun 14, 8 PM | $24.25 | +0.00% | ||
| Jun 14, 7 PM | $24.25 | +0.00% | ||
| Jun 14, 6 PM | $24.25 | +0.00% | ||
| Jun 14, 5 PM | $24.25 | +0.00% | ||
| Jun 14, 4 PM | $24.25 | +0.00% | ||
| Jun 14, 3 PM | $24.25 | +0.00% | ||