HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 24.25
+0.00%
$ -- $ 16.27 million
Jun 14, 3 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 14, 2 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 14, 1 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 14, 12 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 11 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 10 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 9 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 8 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 7 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 6 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 5 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 4 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 3 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 2 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 1 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 12 PM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 11 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 10 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 9 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 8 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 7 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 6 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 5 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 4 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 3 AM $ 24.25
+0.00%
$ -- $ 183.63 million
Jun 13, 2 AM $ 24.25
+0.00%
$ -- $ 183.61 million
Jun 13, 1 AM $ 24.25
+0.00%
$ -- $ 183.61 million
Jun 13, 12 AM $ 24.25
+0.00%
$ -- $ 183.61 million
Jun 12, 11 PM $ 24.25
+0.00%
$ -- $ 183.6 million
Jun 12, 10 PM $ 24.25
+0.00%
$ -- $ 183.6 million
Jun 12, 9 PM $ 24.25
+0.21%
$ -- $ 183.6 million
Jun 12, 8 PM $ 24.2
+0.12%
$ -- $ 181.19 million
Jun 12, 7 PM $ 24.16
-0.41%
$ -- $ 153 million
Jun 12, 6 PM $ 24.26
+0.12%
$ -- $ 116.94 million
Jun 12, 5 PM $ 24.24
+0.00%
$ -- $ 98.52 million
Jun 12, 4 PM $ 24.24
+0.04%
$ -- $ 83.63 million
Jun 12, 3 PM $ 24.23
-0.45%
$ -- $ 68.75 million
Jun 12, 2 PM $ 24.34
+1.25%
$ -- $ 47.53 million
Jun 12, 1 PM $ 24.04
-0.50%
$ -- $ 25.05 million
Jun 12, 12 PM $ 24.16
+0.00%
$ -- $ 788,705
Jun 12, 11 AM $ 24.2
+0.17%
$ -- $ 230,664
Jun 12, 10 AM $ 24.16
-0.78%
$ -- $ 189,194
Jun 12, 9 AM $ 24.35
+0.16%
$ -- $ 180,901
Jun 12, 8 AM $ 24.31
+2.14%
$ -- $ 149,201
Jun 12, 7 AM $ 23.8
+0.00%
$ -- $ 361.56 million
Jun 12, 6 AM $ 23.8
+0.00%
$ -- $ 361.56 million
Jun 12, 5 AM $ 23.8
+0.00%
$ -- $ 361.56 million
Jun 12, 4 AM $ 23.8
+0.00%
$ -- $ 361.56 million
Jun 12, 3 AM $ 23.8
+0.00%
$ -- $ 361.56 million