HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 25
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 24.84
+0.00%
$ -- $ 84,199
12:40 PM $ 24.84
+0.00%
$ -- $ 84,199
12:39 PM $ 24.84
+0.00%
$ -- $ 84,199
12:38 PM $ 24.84
+0.00%
$ -- $ 84,199
12:37 PM $ 24.84
+0.00%
$ -- $ 84,199
12:36 PM $ 24.84
+0.00%
$ -- $ 84,199
12:35 PM $ 24.84
+0.00%
$ -- $ 84,199
12:34 PM $ 24.84
+0.00%
$ -- $ 84,199
12:33 PM $ 24.84
+0.00%
$ -- $ 84,199
12:32 PM $ 24.84
+0.00%
$ -- $ 84,199
12:31 PM $ 24.84
+0.00%
$ -- $ 84,199
12:30 PM $ 24.84
+0.08%
$ -- $ 84,199
12:29 PM $ 24.81
+0.12%
$ -- $ 84,199
12:28 PM $ 24.78
+0.00%
$ -- $ 84,199
12:27 PM $ 24.78
+0.00%
$ -- $ 84,199
12:26 PM $ 24.78
+0.00%
$ -- $ 84,199
12:25 PM $ 24.78
+0.00%
$ -- $ 84,199
12:24 PM $ 24.78
+0.00%
$ -- $ 84,199
12:23 PM $ 24.78
+0.00%
$ -- $ 84,199
12:22 PM $ 24.78
+0.00%
$ -- $ 84,199
12:21 PM $ 24.78
+0.00%
$ -- $ 84,199
12:20 PM $ 24.78
+0.00%
$ -- $ 84,199
12:19 PM $ 24.78
+0.00%
$ -- $ 84,199
12:18 PM $ 24.78
+0.00%
$ -- $ 84,199
12:17 PM $ 24.78
+0.00%
$ -- $ 84,199
12:16 PM $ 24.78
+0.00%
$ -- $ 84,199
12:15 PM $ 24.78
+0.00%
$ -- $ 84,199
12:14 PM $ 24.78
+0.00%
$ -- $ 84,199
12:13 PM $ 24.78
+0.00%
$ -- $ 84,199
12:12 PM $ 24.78
+0.00%
$ -- $ 84,199
12:11 PM $ 24.78
+0.00%
$ -- $ 84,199
12:10 PM $ 24.78
+0.00%
$ -- $ 84,199
12:09 PM $ 24.78
+0.00%
$ -- $ 84,199
12:08 PM $ 24.78
+0.00%
$ -- $ 84,199
12:07 PM $ 24.78
+0.00%
$ -- $ 84,199
12:06 PM $ 24.78
+0.00%
$ -- $ 84,199
12:05 PM $ 24.78
+0.00%
$ -- $ 84,199
12:04 PM $ 24.78
+0.00%
$ -- $ 84,199
12:03 PM $ 24.78
+0.00%
$ -- $ 81,722
12:02 PM $ 24.78
-0.12%
$ -- $ 81,722
12:01 PM $ 24.83
+0.00%
$ -- $ 81,722
12:00 PM $ 24.83
+0.00%
$ -- $ 81,722
11:59 AM $ 24.83
+0.00%
$ -- $ 81,722
11:58 AM $ 24.83
+0.00%
$ -- $ 81,722
11:57 AM $ 24.83
+0.00%
$ -- $ 81,722
11:56 AM $ 24.83
+0.00%
$ -- $ 81,722
11:55 AM $ 24.83
+0.00%
$ -- $ 81,722
11:54 AM $ 24.83
+0.00%
$ -- $ 81,722
11:53 AM $ 24.83
+0.00%
$ -- $ 81,722
11:52 AM $ 24.83
+0.00%
$ -- $ 81,722