HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 23.8
+0.00%
$ -- $ 361.56 million
Jun 12, 2 AM $ 23.8
+0.00%
$ -- $ 361.56 million
Jun 12, 1 AM $ 23.8
+0.21%
$ -- $ 361.56 million
Jun 12, 12 AM $ 23.75
+0.00%
$ -- $ 361.56 million
Jun 11, 11 PM $ 23.75
+0.72%
$ -- $ 361.56 million
Jun 11, 10 PM $ 23.58
-0.72%
$ -- $ 361.56 million
Jun 11, 9 PM $ 23.75
-0.79%
$ -- $ 361.55 million
Jun 11, 8 PM $ 23.94
+0.55%
$ -- $ 353.6 million
Jun 11, 7 PM $ 23.8
+0.89%
$ -- $ 243.03 million
Jun 11, 6 PM $ 23.59
+0.34%
$ -- $ 178.25 million
Jun 11, 5 PM $ 23.51
+0.86%
$ -- $ 137.61 million
Jun 11, 4 PM $ 23.31
-0.17%
$ -- $ 64.45 million
Jun 11, 3 PM $ 23.35
-0.09%
$ -- $ 50.23 million
Jun 11, 2 PM $ 23.37
-0.17%
$ -- $ 32.36 million
Jun 11, 1 PM $ 23.41
+0.99%
$ -- $ 12.92 million
Jun 11, 12 PM $ 23.18
-0.56%
$ -- $ 317,186
Jun 11, 11 AM $ 23.31
+0.13%
$ -- $ 161,512
Download