HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $26.68
+0.00%
$-- $110.98 million
Jul 17, 9 PM $26.68
+0.04%
$-- $110.98 million
Jul 17, 8 PM $26.67
+1.14%
$-- $110.97 million
Jul 17, 7 PM $26.37
+0.30%
$-- $74.26 million
Jul 17, 6 PM $26.29
+0.00%
$-- $36.26 million
Jul 17, 5 PM $26.29
+0.19%
$-- $24.66 million
Jul 17, 4 PM $26.24
-0.15%
$-- $11.58 million
Jul 17, 3 PM $26.29
-0.53%
$-- $218.9 million
Jul 17, 2 PM $26.43
-0.53%
$-- $187.13 million
Jul 17, 1 PM $26.58
+1.03%
$-- $173.08 million
Jul 17, 12 PM $26.31
-0.08%
$-- $150.1 million
Jul 17, 11 AM $26.33
-0.04%
$-- $150.09 million
Jul 17, 10 AM $26.34
+0.00%
$-- $150.09 million
Jul 17, 9 AM $26.34
+0.00%
$-- $150.09 million
Jul 17, 8 AM $26.34
-0.04%
$-- $150.09 million
Jul 17, 7 AM $26.35
+0.00%
$-- $150.09 million
Jul 17, 6 AM $26.35
+0.00%
$-- $150.09 million
Jul 17, 5 AM $26.35
+0.00%
$-- $150.09 million
Jul 17, 4 AM $26.35
+0.00%
$-- $202.44 million
Jul 17, 3 AM $26.35
+0.00%
$-- $202.44 million
Jul 17, 2 AM $26.35
+0.00%
$-- $202.46 million
Jul 17, 1 AM $26.35
+0.00%
$-- $202.46 million
Jul 17, 12 AM $26.35
+0.00%
$-- $202.46 million
Jul 16, 11 PM $26.35
-1.24%
$-- $202.46 million
Jul 16, 10 PM $26.68
+1.14%
$-- $202.4 million
Jul 16, 9 PM $26.38
+0.00%
$-- $202.4 million
Jul 16, 8 PM $26.38
+0.23%
$-- $202.4 million
Jul 16, 7 PM $26.31
-0.15%
$-- $176.73 million
Jul 16, 6 PM $26.35
+0.11%
$-- $142.88 million
Jul 16, 5 PM $26.32
-0.27%
$-- $124.76 million
Jul 16, 4 PM $26.39
+0.00%
$-- $112.52 million
Jul 16, 3 PM $26.39
+0.34%
$-- $93.64 million
Jul 16, 2 PM $26.3
+0.73%
$-- $47.76 million
Jul 16, 1 PM $26.11
+0.38%
$-- $23.09 million
Jul 16, 12 PM $26.01
+0.42%
$-- $87,936
Jul 16, 11 AM $25.9
-1.97%
$-- $31,652
Jul 16, 10 AM $26.42
+0.00%
$-- $299
Jul 16, 9 AM $26.42
+0.00%
$-- $299
Jul 16, 8 AM $26.42
+1.19%
$-- $299
Jul 16, 7 AM $26.11
-0.57%
$-- $158.18 million
Jul 16, 6 AM $26.26
+0.00%
$-- $158.18 million
Jul 16, 5 AM $26.26
+0.00%
$-- $158.18 million
Jul 16, 4 AM $26.26
+0.00%
$-- $158.18 million
Jul 16, 3 AM $26.26
+0.00%
$-- $158.18 million
Jul 16, 2 AM $26.26
+0.00%
$-- $158.74 million
Jul 16, 1 AM $26.26
+0.00%
$-- $158.74 million
Jul 16, 12 AM $26.26
+0.00%
$-- $158.74 million
Jul 15, 11 PM $26.26
+0.00%
$-- $158.74 million
Jul 15, 10 PM $26.26
+0.00%
$-- $158.74 million
Jul 15, 9 PM $26.26
+0.15%
$-- $158.74 million