HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $26.44
-0.19%
$-- $108.11 million
Jul 13, 5 PM $26.49
+0.00%
$-- $93.19 million
Jul 13, 4 PM $26.49
+0.08%
$-- $84.11 million
Jul 13, 3 PM $26.47
-0.08%
$-- $70.78 million
Jul 13, 2 PM $26.49
-0.60%
$-- $54.04 million
Jul 13, 1 PM $26.64
+0.91%
$-- $26.44 million
Jul 13, 12 PM $26.4
-0.38%
$-- $42,434
Jul 13, 11 AM $26.5
-0.30%
$-- $7,135
Jul 13, 10 AM $26.58
+0.61%
$-- $6,923
Jul 13, 9 AM $26.42
-1.34%
$-- $6,552
Jul 13, 8 AM $26.78
-1.58%
$-- $6,526
Jul 13, 7 AM $27.21
+0.00%
$-- $952
Jul 13, 6 AM $27.21
+0.00%
$-- $952
Jul 13, 5 AM $27.21
+0.00%
$-- $952
Jul 13, 4 AM $27.21
+0.00%
$-- $952
Jul 13, 3 AM $27.21
+0.00%
$-- $952
Jul 13, 2 AM $27.21
+0.00%
$-- $952
Jul 13, 1 AM $27.21
+0.00%
$-- $952
Jul 13, 12 AM $27.21
+0.78%
$-- $952
Jul 12, 11 PM $27
+0.00%
$-- $123.8 million
Jul 12, 10 PM $27
+0.00%
$-- $123.8 million
Jul 12, 9 PM $27
+0.00%
$-- $123.8 million
Jul 12, 8 PM $27
+0.00%
$-- $123.8 million
Jul 12, 7 PM $27
+0.00%
$-- $123.8 million
Jul 12, 6 PM $27
+0.00%
$-- $123.8 million
Jul 12, 5 PM $27
+0.00%
$-- $123.8 million
Jul 12, 4 PM $27
+0.00%
$-- $123.8 million
Jul 12, 3 PM $27
+0.00%
$-- $123.8 million
Jul 12, 2 PM $27
+0.00%
$-- $123.8 million
Jul 12, 1 PM $27
+0.00%
$-- $123.8 million
Jul 12, 12 PM $27
+0.00%
$-- $123.8 million
Jul 12, 11 AM $27
+0.00%
$-- $123.8 million
Jul 12, 10 AM $27
+0.00%
$-- $123.8 million
Jul 12, 9 AM $27
+0.00%
$-- $123.8 million
Jul 12, 8 AM $27
+0.00%
$-- $123.8 million
Jul 12, 7 AM $27
+0.00%
$-- $123.8 million
Jul 12, 6 AM $27
+0.00%
$-- $123.8 million
Jul 12, 5 AM $27
+0.00%
$-- $123.8 million
Jul 12, 4 AM $27
+0.00%
$-- $123.8 million
Jul 12, 3 AM $27
+0.00%
$-- $123.92 million
Jul 12, 2 AM $27
+0.00%
$-- $123.92 million
Jul 12, 1 AM $27
+0.00%
$-- $123.92 million
Jul 12, 12 AM $27
+0.00%
$-- $123.92 million
Jul 11, 11 PM $27
+0.00%
$-- $123.92 million
Jul 11, 10 PM $27
+0.00%
$-- $123.92 million
Jul 11, 9 PM $27
+0.00%
$-- $123.92 million
Jul 11, 8 PM $27
+0.00%
$-- $123.92 million
Jul 11, 7 PM $27
+0.00%
$-- $123.92 million
Jul 11, 6 PM $27
+0.00%
$-- $123.92 million
Jul 11, 5 PM $27
+0.00%
$-- $123.92 million