HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $27
+0.00%
$-- $123.92 million
Jul 11, 3 PM $27
+0.00%
$-- $123.92 million
Jul 11, 2 PM $27
+0.00%
$-- $123.92 million
Jul 11, 1 PM $27
+0.00%
$-- $123.92 million
Jul 11, 12 PM $27
+0.00%
$-- $123.92 million
Jul 11, 11 AM $27
+0.00%
$-- $123.92 million
Jul 11, 10 AM $27
+0.00%
$-- $123.92 million
Jul 11, 9 AM $27
+0.00%
$-- $123.92 million
Jul 11, 8 AM $27
+0.00%
$-- $123.92 million
Jul 11, 7 AM $27
+0.00%
$-- $123.92 million
Jul 11, 6 AM $27
+0.00%
$-- $123.92 million
Jul 11, 5 AM $27
+0.00%
$-- $123.92 million
Jul 11, 4 AM $27
+0.00%
$-- $123.92 million
Jul 11, 3 AM $27
+0.00%
$-- $123.92 million
Jul 11, 2 AM $27
+0.00%
$-- $123.92 million
Jul 11, 1 AM $27
+0.00%
$-- $123.92 million
Jul 11, 12 AM $27
+0.00%
$-- $123.92 million
Jul 10, 11 PM $27
+0.33%
$-- $123.92 million
Jul 10, 10 PM $26.91
+0.00%
$-- $123.92 million
Jul 10, 9 PM $26.91
+1.47%
$-- $123.92 million
Jul 10, 8 PM $26.52
+0.00%
$-- $123.92 million
Jul 10, 7 PM $26.52
-0.49%
$-- $97.14 million
Jul 10, 6 PM $26.65
+0.04%
$-- $75.16 million
Jul 10, 5 PM $26.64
-0.08%
$-- $66.83 million
Jul 10, 4 PM $26.66
+0.08%
$-- $60.09 million
Jul 10, 3 PM $26.64
+0.11%
$-- $48.91 million
Jul 10, 2 PM $26.61
-0.26%
$-- $34.2 million
Jul 10, 1 PM $26.68
+0.41%
$-- $18.14 million
Jul 10, 12 PM $26.57
-0.41%
$-- $11,654
Jul 10, 11 AM $26.68
+0.15%
$-- $10,510
Jul 10, 10 AM $26.64
-0.08%
$-- $4,480
Jul 10, 9 AM $26.66
+0.00%
$-- $1,414
Jul 10, 8 AM $26.66
+0.60%
$-- $1,414
Jul 10, 7 AM $26.5
+0.00%
$-- $180.1 million
Jul 10, 6 AM $26.5
+0.00%
$-- $180.1 million
Jul 10, 5 AM $26.5
+0.00%
$-- $180.1 million
Jul 10, 4 AM $26.5
+0.00%
$-- $180.1 million
Jul 10, 3 AM $26.5
+0.00%
$-- $180.1 million
Jul 10, 2 AM $26.5
+0.00%
$-- $180.22 million
Jul 10, 1 AM $26.5
+0.00%
$-- $180.22 million
Jul 10, 12 AM $26.5
+0.00%
$-- $180.22 million
Jul 9, 11 PM $26.5
+0.00%
$-- $180.22 million
Jul 9, 10 PM $26.5
+1.11%
$-- $180.22 million
Jul 9, 9 PM $26.21
+0.19%
$-- $180.22 million
Jul 9, 8 PM $26.16
-1.36%
$-- $174.98 million
Jul 9, 7 PM $26.52
+0.04%
$-- $114.61 million
Jul 9, 6 PM $26.51
-0.08%
$-- $92.15 million
Jul 9, 5 PM $26.52
+0.34%
$-- $81.18 million
Jul 9, 4 PM $26.43
+0.15%
$-- $69.96 million
Jul 9, 3 PM $26.39
-0.23%
$-- $52.11 million