HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $27.15
+0.00%
$-- $243,706
Jul 7, 11 AM $27.15
-0.66%
$-- $197,591
Jul 7, 10 AM $27.33
+0.26%
$-- $36,218
Jul 7, 9 AM $27.26
+0.00%
$-- $1,665
Jul 7, 8 AM $27.26
+2.48%
$-- $1,665
Jul 7, 7 AM $26.6
+0.00%
$-- $350.44 million
Jul 7, 6 AM $26.6
+0.00%
$-- $350.44 million
Jul 7, 5 AM $26.6
+0.00%
$-- $350.44 million
Jul 7, 4 AM $26.6
+0.00%
$-- $350.44 million
Jul 7, 3 AM $26.6
+0.00%
$-- $350.44 million
Jul 7, 2 AM $26.6
-0.52%
$-- $350.44 million
Jul 7, 1 AM $26.74
+0.00%
$-- $350.44 million
Jul 7, 12 AM $26.74
-2.34%
$-- $350.44 million
Jul 6, 11 PM $27.38
+0.00%
$-- $350.44 million
Jul 6, 10 PM $27.38
+0.00%
$-- $350.44 million
Jul 6, 9 PM $27.38
+0.00%
$-- $350.44 million
Jul 6, 8 PM $27.38
-0.11%
$-- $349.73 million
Jul 6, 7 PM $27.42
+0.18%
$-- $287.97 million
Jul 6, 6 PM $27.37
-0.07%
$-- $237.49 million
Jul 6, 5 PM $27.39
+0.07%
$-- $215.31 million
Jul 6, 4 PM $27.37
-0.18%
$-- $193.44 million
Jul 6, 3 PM $27.41
+0.11%
$-- $153.77 million
Jul 6, 2 PM $27.38
+0.85%
$-- $122.07 million
Jul 6, 1 PM $27.15
+3.43%
$-- $55.55 million
Jul 6, 12 PM $26.25
-0.15%
$-- $616,875
Jul 6, 11 AM $26.29
-0.19%
$-- $321,954
Jul 6, 10 AM $26.34
+0.00%
$-- $249,442
Jul 6, 9 AM $26.34
+0.96%
$-- $248,468
Jul 6, 8 AM $26.09
-1.06%
$-- $215,890
Jul 6, 7 AM $26.37
+0.00%
$-- $117,953
Jul 6, 6 AM $26.37
+0.00%
$-- $117,953
Jul 6, 5 AM $26.37
+0.30%
$-- $86,336
Jul 6, 4 AM $26.29
+2.14%
$-- $13,086
Jul 6, 3 AM $25.74
+0.00%
$-- $142.9 million
Jul 6, 2 AM $25.74
+0.00%
$-- $142.9 million
Jul 6, 1 AM $25.74
+0.00%
$-- $142.9 million
Jul 6, 12 AM $25.74
+0.00%
$-- $142.9 million
Jul 5, 11 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 10 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 9 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 8 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 7 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 6 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 5 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 4 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 3 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 2 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 1 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 12 PM $25.74
+0.00%
$-- $142.9 million
Jul 5, 11 AM $25.74
+0.00%
$-- $142.9 million