HDFC Bank (Reality Tokenized) Historical Data

rHDB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $23.45
+1.34%
$-- $111.05 million
Jul 23, 2026 $23.14
-0.47%
$-- $111 million
Jul 22, 2026 $23.25
-2.68%
$-- $171.63 million
Jul 21, 2026 $23.89
+0.50%
$-- $203.39 million
Jul 20, 2026 $23.77
-9.86%
$-- $488.49 million
Jul 19, 2026 $26.37
+0.00%
$-- $84 million
Jul 18, 2026 $26.37
-1.16%
$-- $84 million
Jul 17, 2026 $26.68
+1.25%
$-- $110.99 million
Jul 16, 2026 $26.35
+0.34%
$-- $202.46 million
Jul 15, 2026 $26.26
+1.39%
$-- $158.74 million
Jul 14, 2026 $25.9
-1.82%
$-- $138.48 million
Jul 13, 2026 $26.38
-2.30%
$-- $250.62 million
Jul 12, 2026 $27
+0.00%
$-- $123.8 million
Jul 11, 2026 $27
+0.00%
$-- $123.92 million
Jul 10, 2026 $27
+1.89%
$-- $123.92 million
Jul 9, 2026 $26.5
-0.41%
$-- $180.22 million
Jul 8, 2026 $26.61
-2.53%
$-- $187.75 million
Jul 7, 2026 $27.3
-0.29%
$-- $297.87 million
Jul 6, 2026 $27.38
+6.37%
$-- $350.44 million
Jul 5, 2026 $25.74
+0.00%
$-- $142.9 million
Jul 4, 2026 $25.74
+0.00%
$-- $142.9 million
Jul 3, 2026 $25.74
+0.00%
$-- $143.89 million
Jul 2, 2026 $25.74
+0.51%
$-- $143.89 million
Jul 1, 2026 $25.61
-1.01%
$-- $249.32 million
Jun 30, 2026 $25.87
+0.74%
$-- $194.99 million
Jun 29, 2026 $25.68
+0.04%
$-- $194.95 million
Jun 28, 2026 $25.67
+0.00%
$-- $156.03 million
Jun 27, 2026 $25.67
+0.00%
$-- $157.16 million
Jun 26, 2026 $25.67
+0.55%
$-- $157.16 million
Jun 25, 2026 $25.53
+0.87%
$-- $201.02 million
Jun 24, 2026 $25.31
+1.61%
$-- $147.84 million
Jun 23, 2026 $24.91
-0.20%
$-- $155.17 million
Jun 22, 2026 $24.96
-0.44%
$-- $271.79 million
Jun 21, 2026 $25.07
+0.00%
$-- $21.41 million
Jun 20, 2026 $25.07
+0.00%
$-- $21.41 million
Jun 19, 2026 $25.07
-0.56%
$-- $217.98 million
Jun 18, 2026 $25.21
+1.24%
$-- $217.98 million
Jun 17, 2026 $24.9
-0.99%
$-- $158.16 million
Jun 16, 2026 $25.15
+0.84%
$-- $217.83 million
Jun 15, 2026 $24.94
+2.85%
$-- $250.18 million
Jun 14, 2026 $24.25
+0.00%
$-- $16.27 million
Jun 13, 2026 $24.25
+0.00%
$-- $183.63 million
Jun 12, 2026 $24.25
+2.11%
$-- $183.6 million
Jun 11, 2026 $23.75
+2.02%
$-- $361.56 million
Download