WENDELL Historical Data

WENDELL
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0₅654
+0.00%
$6,544 $69
Aug 5, 4 PM $0.0₅506
+0.00%
$5,062 $1
Jul 30, 11 PM $0.0₅607
+0.00%
$6,072 $7
Jul 29, 2 PM $0.0₅604
+0.00%
$6,036 $61
Jul 26, 2 AM $0.0₅67
+0.00%
$-- $15
Jul 24, 9 AM $0.0₅588
-0.27%
$-- $45
Jul 24, 1 AM $0.0₅581
+2.53%
$-- $46
Jul 23, 5 AM $0.0₅58
+0.00%
$-- $7
Jul 23, 4 AM $0.0₅579
+0.00%
$-- $4
Jul 22, 9 AM $0.0₅577
+0.00%
$-- $2
Jul 21, 3 AM $0.0₅58
+0.00%
$-- $66
Jul 20, 11 PM $0.0₅566
-0.07%
$-- $251
Jul 20, 10 PM $0.0₅576
+0.00%
$-- $227
Jul 20, 11 AM $0.0₅567
+0.00%
$-- $516
Jul 20, 9 AM $0.0₅561
+0.00%
$-- $1,005
Jul 20, 6 AM $0.0₅56
+0.00%
$-- $1,338
Jul 19, 6 PM $0.0₅635
+0.00%
$-- $2,366
Jul 19, 5 PM $0.0₅625
+0.00%
$-- $2,352
Jul 19, 3 PM $0.0₅625
+0.00%
$-- $2,359
Jul 19, 12 PM $0.0₅644
+0.00%
$-- $2,308
Jul 19, 11 AM $0.0₅638
+0.00%
$-- $2,167
Jul 19, 9 AM $0.0₅776
+23.21%
$-- $1,738
Jul 19, 7 AM $0.0₅617
-15.28%
$-- $1,257
Jul 19, 6 AM $0.0₅733
-0.73%
$-- $1,386
Jul 19, 5 AM $0.0₅744
+39.61%
$-- $1,251
Jul 19, 4 AM $0.0₅533
+16.37%
$-- $247
Jul 19, 3 AM $0.0₅452
+0.23%
$-- $13
Jul 18, 6 AM $0.0₅445
+0.35%
$-- $31
Jul 17, 10 PM $0.0₅44
+0.71%
$-- $15
Jul 6, 4 PM $0.0₅43
+0.00%
$-- $66
Jul 3, 4 PM $0.0₅479
+0.00%
$-- $219
Jun 30, 4 PM $0.0₅49
+0.00%
$-- $8
Jun 29, 9 AM $0.0₅596
+0.00%
$-- $14,623
Download