Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BREW Historical Data

BREW Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.007
+3.52%
$-- $2.72 million
11:07 AM $0.00676
+0.78%
$-- $2.62 million
11:06 AM $0.00671
+0.34%
$-- $2.62 million
11:05 AM $0.00668
-0.04%
$-- $2.61 million
11:04 AM $0.00668
-2.19%
$-- $2.62 million
11:03 AM $0.00683
-1.46%
$-- $2.65 million
11:02 AM $0.00693
-1.04%
$-- $2.66 million
11:01 AM $0.007
-1.22%
$-- $2.67 million
11:00 AM $0.00711
-2.66%
$-- $2.69 million
10:59 AM $0.00731
-0.07%
$-- $2.74 million
10:58 AM $0.00732
+0.00%
$-- $2.74 million
10:57 AM $0.00732
-0.89%
$-- $2.73 million
10:56 AM $0.00738
+0.01%
$-- $2.75 million
10:55 AM $0.00738
+0.08%
$-- $2.75 million
10:54 AM $0.00738
-0.02%
$-- $2.75 million
10:53 AM $0.00738
-0.04%
$-- $2.75 million
10:52 AM $0.00738
+0.02%
$-- $2.74 million
10:51 AM $0.00737
-0.06%
$-- $2.74 million
10:50 AM $0.00737
-0.59%
$-- $2.75 million
10:49 AM $0.00742
-0.02%
$-- $2.75 million
10:48 AM $0.00742
+0.02%
$-- $2.75 million
10:47 AM $0.00741
+0.08%
$-- $2.75 million
10:46 AM $0.00741
+0.05%
$-- $2.75 million
10:45 AM $0.0074
+0.23%
$-- $2.74 million
10:44 AM $0.00739
+0.05%
$-- $2.74 million
10:43 AM $0.00738
-0.28%
$-- $2.73 million
10:42 AM $0.0074
+0.05%
$-- $2.74 million
10:41 AM $0.0074
-0.42%
$-- $2.74 million
10:40 AM $0.00743
-0.60%
$-- $2.74 million
10:39 AM $0.00748
-0.15%
$-- $2.75 million
10:38 AM $0.00749
-0.14%
$-- $2.75 million
10:37 AM $0.0075
+0.10%
$-- $2.76 million
10:36 AM $0.00749
+0.07%
$-- $2.75 million
10:35 AM $0.00748
-0.14%
$-- $2.75 million
10:34 AM $0.00749
-0.01%
$-- $2.75 million
10:33 AM $0.00749
-0.03%
$-- $2.75 million
10:32 AM $0.0075
-0.31%
$-- $2.75 million
10:31 AM $0.00754
+0.01%
$-- $2.76 million
10:30 AM $0.00754
+0.01%
$-- $2.77 million
10:29 AM $0.00754
-0.04%
$-- $2.77 million
10:28 AM $0.00754
-0.26%
$-- $2.76 million
10:27 AM $0.00756
-0.08%
$-- $2.77 million
10:26 AM $0.00757
+0.09%
$-- $2.77 million
10:25 AM $0.00756
-0.03%
$-- $2.77 million
10:24 AM $0.00754
+0.02%
$-- $2.76 million
10:23 AM $0.00753
+0.56%
$-- $2.76 million
10:22 AM $0.00749
+1.96%
$-- $2.74 million
10:21 AM $0.00734
-0.64%
$-- $2.7 million
10:20 AM $0.00739
-2.49%
$-- $2.71 million
10:19 AM $0.00757
+0.00%
$-- $2.75 million