Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BREW Historical Data

BREW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.0133
-19.25%
$-- $9.93 million
Sep 11, 12 AM $0.0164
+6.13%
$-- $12.06 million
Sep 10, 11 PM $0.0155
-2.44%
$-- $12.05 million
Sep 10, 10 PM $0.0159
+10.42%
$-- $12.41 million
Sep 10, 9 PM $0.0144
-5.64%
$-- $11.81 million
Sep 10, 8 PM $0.0152
-0.54%
$-- $12.44 million
Sep 10, 7 PM $0.0153
-7.24%
$-- $12.86 million
Sep 10, 6 PM $0.0165
-2.21%
$-- $14.13 million
Sep 10, 5 PM $0.0168
+3.50%
$-- $14.98 million
Sep 10, 4 PM $0.0163
-0.87%
$-- $15.1 million
Sep 10, 3 PM $0.0164
-8.31%
$-- $16.02 million
Sep 10, 2 PM $0.0179
+16.60%
$-- $16.88 million
Sep 10, 1 PM $0.0153
+14.27%
$-- $14.4 million
Sep 10, 12 PM $0.0134
+13.63%
$-- $13.12 million
Sep 10, 11 AM $0.0118
+3.93%
$-- $13.1 million
Sep 10, 10 AM $0.0114
-4.44%
$-- $12.88 million
Sep 10, 9 AM $0.0119
-9.53%
$-- $13.56 million
Sep 10, 8 AM $0.0131
-8.79%
$-- $14.8 million
Sep 10, 7 AM $0.0144
-6.34%
$-- $16.66 million
Sep 10, 6 AM $0.0153
+6.22%
$-- $17.65 million
Sep 10, 5 AM $0.0144
+19.68%
$-- $16.66 million
Sep 10, 4 AM $0.012
+15.85%
$-- $14.1 million
Sep 10, 3 AM $0.0104
-3.39%
$-- $12.44 million
Sep 10, 2 AM $0.0107
-7.66%
$-- $13.16 million
Sep 10, 1 AM $0.0116
-9.26%
$-- $13.92 million
Sep 10, 12 AM $0.0128
+38.35%
$-- $14.98 million
Sep 9, 11 PM $0.00924
+0.18%
$-- $11.29 million
Sep 9, 10 PM $0.00923
+14.27%
$-- $11.47 million
Sep 9, 9 PM $0.00808
-5.95%
$-- $10.05 million
Sep 9, 8 PM $0.00859
-10.19%
$-- $10.81 million
Sep 9, 7 PM $0.00956
-8.51%
$-- $11.83 million
Sep 9, 6 PM $0.0105
-11.35%
$-- $12.94 million
Sep 9, 5 PM $0.0118
+5.43%
$-- $14.24 million
Sep 9, 4 PM $0.0112
+23.47%
$-- $13.94 million
Sep 9, 3 PM $0.00908
+11.31%
$-- $11.06 million
Sep 9, 2 PM $0.00816
+3.01%
$-- $10.18 million
Sep 9, 1 PM $0.00793
-8.42%
$-- $9.95 million
Sep 9, 12 PM $0.00867
+49.87%
$-- $11.1 million
Sep 9, 11 AM $0.00577
-14.45%
$-- $7.18 million
Sep 9, 10 AM $0.00674
+9.92%
$-- $8.23 million
Sep 9, 9 AM $0.00613
+5.09%
$-- $7.81 million
Sep 9, 8 AM $0.00584
+13.06%
$-- $7.63 million
Sep 9, 7 AM $0.00516
+5.49%
$-- $7.13 million
Sep 9, 6 AM $0.00488
+3.32%
$-- $7.74 million
Sep 9, 5 AM $0.00473
-6.93%
$-- $7.82 million
Sep 9, 4 AM $0.00508
+1.84%
$-- $8.49 million
Sep 9, 3 AM $0.00498
+4.03%
$-- $8.74 million
Sep 9, 2 AM $0.0048
-18.28%
$-- $8.67 million
Sep 9, 1 AM $0.00588
-6.16%
$-- $10.56 million
Sep 9, 12 AM $0.00628
+20.37%
$-- $11.19 million