Cosmos Worms Token CFT Historical Data

CWRMS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0067
-1.71%
$ -- $ 33
Jul 2, 2024 $ 0.00681
-0.01%
$ 1,634 $ 34
Jul 1, 2024 $ 0.00679
+0.98%
$ 1,636 $ 34
Jun 30, 2024 $ 0.00673
+1.90%
$ 1,616 $ 34
Jun 29, 2024 $ 0.0066
-1.87%
$ 1,584 $ 33
Jun 28, 2024 $ 0.00672
-3.32%
$ 1,614 $ 34
Jun 27, 2024 $ 0.00696
+2.44%
$ 1,671 $ 35
Jun 26, 2024 $ 0.00679
-2.12%
$ 1,630 $ 34
Jun 25, 2024 $ 0.00695
+1.62%
$ 1,667 $ 35
Jun 24, 2024 $ 0.00684
+2.07%
$ 1,640 $ 34
Jun 23, 2024 $ 0.0067
-0.63%
$ 1,608 $ 33
Jun 22, 2024 $ 0.00674
-0.62%
$ 1,618 $ 34
Jun 21, 2024 $ 0.00679
-0.77%
$ 1,629 $ 34
Jun 20, 2024 $ 0.00684
-0.68%
$ 1,642 $ 34
Jun 19, 2024 $ 0.00689
+3.08%
$ 1,654 $ 34
Jun 18, 2024 $ 0.0067
-4.34%
$ 1,608 $ 34
Jun 17, 2024 $ 0.007
-3.10%
$ 1,680 $ 35
Jun 16, 2024 $ 0.00722
+1.09%
$ 1,733 $ 36
Jun 15, 2024 $ 0.00715
+0.46%
$ 1,715 $ 36
Jun 14, 2024 $ 0.00712
-4.40%
$ 1,708 $ 36
Jun 13, 2024 $ 0.00744
-4.32%
$ 1,784 $ 37
Jun 12, 2024 $ 0.00777
+3.42%
$ 1,866 $ 39
Jun 11, 2024 $ 0.00752
-4.25%
$ 1,805 $ 38
Jun 10, 2024 $ 0.00786
-0.31%
$ 1,886 $ 39
Jun 9, 2024 $ 0.00788
+1.69%
$ 1,892 $ 39
Jun 8, 2024 $ 0.00776
-3.94%
$ 1,863 $ 39
Jun 7, 2024 $ 0.0081
-6.02%
$ 1,944 $ 41
Jun 6, 2024 $ 0.00862
-0.85%
$ 2,069 $ 43
Jun 5, 2024 $ 0.0087
+1.81%
$ 2,087 $ 43
Jun 4, 2024 $ 0.00854
+2.45%
$ 2,050 $ 43
Jun 3, 2024 $ 0.00834
+0.47%
$ 2,001 $ 42
Jun 2, 2024 $ 0.0083
-0.33%
$ 1,991 $ 41
Jun 1, 2024 $ 0.00833
+0.36%
$ 1,999 $ 42
May 31, 2024 $ 0.00831
-2.62%
$ 1,995 $ 42
May 30, 2024 $ 0.00855
-1.07%
$ 2,051 $ 43
May 29, 2024 $ 0.00864
-1.07%
$ 2,073 $ 43
May 28, 2024 $ 0.00873
+0.41%
$ 2,095 $ 44
May 27, 2024 $ 0.0087
+3.36%
$ 2,087 $ 43
Download