MARUTARO Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₅104
+0.00%
$ -- $ 135
May 26, 4 PM $ 0.0₅125
+0.00%
$ -- $ 1,117
May 26, 3 PM $ 0.0₅132
+0.00%
$ -- $ 936
May 25, 8 AM $ 0.0₅203
+0.00%
$ -- $ 4,850
May 24, 11 PM $ 0.0₅206
-1.19%
$ -- $ 7,020
May 24, 8 PM $ 0.0₅203
+0.00%
$ -- $ 10,394
May 24, 7 PM $ 0.0₅201
+4.24%
$ -- $ 11,811
May 24, 6 PM $ 0.0₅188
-4.02%
$ -- $ 11,967
May 24, 1 PM $ 0.0₅209
-1.51%
$ -- $ 8,381
May 24, 12 PM $ 0.0₅213
+0.00%
$ -- $ 8,310
May 24, 11 AM $ 0.0₅21
+1.02%
$ -- $ 8,274
May 24, 8 AM $ 0.0₅207
+3.64%
$ -- $ 8,013
May 24, 7 AM $ 0.0₅199
-4.23%
$ -- $ 7,839
May 24, 6 AM $ 0.0₅202
+15.25%
$ -- $ 6,928
Download