MARUTARO Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000217
+0.00%
$ -- $ 1,149
Mar 24 $ 0.0000219
-12.31%
$ -- $ 1,305
Mar 17 $ 0.0000249
-14.60%
$ 249,491 $ 5,784
Mar 10 $ 0.0000298
-29.46%
$ 290,849 $ 12,900
Mar 3 $ 0.0000654
-5.40%
$ 423,292 $ 2,387
Feb 24 $ 0.00007
-29.20%
$ 700,286 $ 21,145
Feb 17 $ 0.0000913
+23.05%
$ 986,942 $ 21,727
Feb 10 $ 0.0000756
+7.75%
$ 739,447 $ 28,007
Feb 3 $ 0.0000686
-31.97%
$ 697,188 $ 23,535
Jan 27 $ 0.000102
+41.62%
$ 1.02 million $ 91,451
Jan 20 $ 0.0000656
+65.53%
$ 720,419 $ 55,355
Jan 13 $ 0.0000449
-8.97%
$ 397,505 $ 10,266
Jan 6 $ 0.0000495
-14.38%
$ 504,750 $ 23,618
Dec 30 $ 0.0000594
-31.26%
$ 591,913 $ 93,481
Dec 23 $ 0.0000955
-17.25%
$ 860,877 $ 92,047
Dec 16 $ 0.000111
-19.96%
$ 1.11 million $ 40,871
Dec 9 $ 0.000142
-7.18%
$ 1.38 million $ 94,352
Dec 2 $ 0.000158
+307.39%
$ 1.53 million $ 129,757
Nov 25 $ 0.0000387
+64.69%
$ 387,376 $ 44,437
Nov 18 $ 0.0000231
-20.84%
$ 242,206 $ 21,867
Nov 11 $ 0.0000268
-31.37%
$ 290,607 $ 52,330
Nov 4 $ 0.0000389
+12.32%
$ 390,230 $ 63,100
Oct 28 $ 0.0000347
+58.33%
$ 336,080 $ 89,855
Oct 21 $ 0.0000257
+31.75%
$ 212,289 $ 77,605
Oct 14 $ 0.0000197
-31.04%
$ 190,726 $ 159,143
Oct 7 $ 0.0000269
+259.50%
$ 278,969 $ 250,272
Sep 30 $ 0.0₅838
-90.69%
$ 72,560 $ 4.23 million
Download