MARUTARO Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000217
+0.00%
$ 216,879 $ 1,149
Mar 29, 2025 $ 0.0000219
+0.00%
$ 219,271 $ 63
Mar 28, 2025 $ 0.0000243
+0.04%
$ -- $ 1
Mar 27, 2025 $ 0.0000244
+0.38%
$ 243,974 $ 1
Mar 26, 2025 $ 0.0000243
-2.74%
$ 243,158 $ 448
Mar 25, 2025 $ 0.000025
-5.59%
$ 250,136 $ 641
Mar 24, 2025 $ 0.0000263
+5.00%
$ 262,564 $ 152
Mar 23, 2025 $ 0.0000249
+0.06%
$ 249,491 $ 238
Mar 22, 2025 $ 0.0000249
+3.18%
$ 248,823 $ 416
Mar 21, 2025 $ 0.000024
-13.56%
$ 239,950 $ 2,085
Mar 20, 2025 $ 0.0000277
-9.49%
$ 277,494 $ 1,089
Mar 19, 2025 $ 0.0000308
+5.49%
$ 307,937 $ 1,166
Mar 18, 2025 $ 0.0000291
+0.06%
$ 291,422 $ 144
Mar 17, 2025 $ 0.0000291
-0.04%
$ 291,245 $ 884
Mar 16, 2025 $ 0.0000291
-2.49%
$ 290,849 $ 164
Mar 15, 2025 $ 0.0000298
+1.02%
$ 298,428 $ 998
Mar 14, 2025 $ 0.0000295
-4.42%
$ 294,714 $ 1,263
Mar 13, 2025 $ 0.0000308
+2.43%
$ 307,900 $ 1,353
Mar 12, 2025 $ 0.0000309
+8.43%
$ 308,980 $ 825
Mar 11, 2025 $ 0.0000285
-2.84%
$ 285,271 $ 1,317
Mar 10, 2025 $ 0.0000297
-29.85%
$ 296,810 $ 7,145
Mar 9, 2025 $ 0.0000423
-35.41%
$ 423,292 $ 8,260
Mar 8, 2025 $ 0.0000654
-0.13%
$ 653,909 $ 666
Mar 7, 2025 $ 0.0000654
+2.40%
$ 653,881 $ 930
Mar 6, 2025 $ 0.0000639
-1.52%
$ 639,433 $ 230
Mar 5, 2025 $ 0.0000648
+4.10%
$ 648,165 $ 360
Mar 4, 2025 $ 0.0000622
-0.22%
$ 622,017 $ 156
Mar 3, 2025 $ 0.0000624
-9.69%
$ 624,210 $ 46
Mar 2, 2025 $ 0.00007
+13.14%
$ 700,286 $ 889
Mar 1, 2025 $ 0.0000617
+22.20%
$ 617,052 $ 420
Feb 28, 2025 $ 0.0000503
-4.48%
$ 503,299 $ 4,133
Feb 27, 2025 $ 0.0000526
-15.20%
$ 526,434 $ 5,574
Feb 26, 2025 $ 0.0000618
-22.81%
$ 618,183 $ 6,762
Feb 25, 2025 $ 0.0000804
-4.58%
$ 803,976 $ 1,623
Feb 24, 2025 $ 0.0000858
-13.30%
$ 857,616 $ 1,745
Feb 23, 2025 $ 0.0000987
+8.31%
$ 986,942 $ 2,523
Feb 22, 2025 $ 0.0000913
+18.97%
$ 912,512 $ 12,920
Feb 21, 2025 $ 0.0000765
+9.05%
$ 764,752 $ 3,271
Feb 20, 2025 $ 0.0000701
-3.87%
$ 701,371 $ 980
Feb 19, 2025 $ 0.0000729
-1.95%
$ 729,240 $ 2,383
Feb 18, 2025 $ 0.0000742
-2.03%
$ 742,035 $ 1,030
Feb 17, 2025 $ 0.0000761
+2.57%
$ 760,647 $ 1,142
Feb 16, 2025 $ 0.0000739
-2.44%
$ 739,447 $ 264
Feb 15, 2025 $ 0.0000756
+2.26%
$ 755,963 $ 659
Feb 14, 2025 $ 0.0000741
+48.31%
$ 741,317 $ 8,194
Feb 13, 2025 $ 0.00005
-1.34%
$ 500,266 $ 2,550
Feb 12, 2025 $ 0.0000509
-9.97%
$ 508,569 $ 7,354
Feb 11, 2025 $ 0.0000565
-22.81%
$ 565,066 $ 9,062
Feb 10, 2025 $ 0.0000728
+3.82%
$ 728,386 $ 187
Feb 9, 2025 $ 0.0000697
+1.72%
$ 697,188 $ 1,290
Download