DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00632
+0.00%
$ 6.32 million $ 1.18 million
May 25, 12 AM $ 0.00707
+0.00%
$ 7.07 million $ 997,441
May 24, 11 PM $ 0.00677
+0.00%
$ 6.77 million $ 928,380
May 24, 10 PM $ 0.00702
+0.00%
$ 7.02 million $ 818,689
May 19, 11 PM $ 0.00349
+0.00%
$ -- $ 854,772
May 19, 10 PM $ 0.00398
+0.00%
$ 3.98 million $ 684,142
May 19, 9 AM $ 0.00348
-9.11%
$ 3.48 million $ 490,102
May 19, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 324,291
May 16, 8 AM $ 0.0024
-11.66%
$ 2.4 million $ 625,755
May 16, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 327,880
May 13, 11 PM $ 0.0026
+4.14%
$ 2.6 million $ 638,428
May 13, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 546,701
May 13, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 452,160
May 12, 9 PM $ 0.00215
+9.67%
$ 2.15 million $ 296,520
May 11, 4 AM $ 0.00165
+0.00%
$ -- $ 89,913
May 11, 3 AM $ 0.00172
+0.00%
$ -- $ 56,294
May 9, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 85,298
May 8, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 248,107
May 7, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 129,408
May 6, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 91,441
May 4, 7 AM $ 0.000782
+0.00%
$ 781,571 $ 81,657
May 1, 12 PM $ 0.000544
+0.00%
$ 544,151 $ 93,889
May 1, 10 AM $ 0.000599
+4.47%
$ 598,715 $ 89,562
May 1, 9 AM $ 0.000529
+0.00%
$ 528,638 $ 69,617
May 1, 5 AM $ 0.000579
+0.00%
$ 578,857 $ 44,713
May 1, 4 AM $ 0.000522
+0.00%
$ 521,641 $ 22,801
Apr 28, 5 AM $ 0.000371
-3.33%
$ 370,552 $ 53,906
Apr 26, 1 AM $ 0.000366
+0.00%
$ 365,950 $ 77,096
Apr 22, 8 AM $ 0.000254
+0.00%
$ 253,931 $ 19,327
Apr 20, 9 PM $ 0.000222
+0.00%
$ 222,216 $ 18,951
Apr 18, 12 AM $ 0.00019
+0.00%
$ 190,032 $ 37,069
Apr 17, 11 PM $ 0.000203
+0.00%
$ 203,203 $ 32,083
Apr 16, 1 AM $ 0.000158
+0.00%
$ 158,221 $ 40,116
Apr 15, 11 AM $ 0.0002
+0.00%
$ 199,782 $ 31,189
Apr 15, 2 AM $ 0.000135
+0.00%
$ 135,062 $ 17,830
Apr 14, 6 PM $ 0.000138
+0.00%
$ 137,702 $ 15,408
Apr 14, 8 AM $ 0.000135
+0.00%
$ 135,210 $ 26,124
Apr 13, 3 PM $ 0.000117
+0.00%
$ 116,816 $ 22,567
Apr 13, 5 AM $ 0.000107
+0.00%
$ 107,155 $ 22,172
Apr 13, 4 AM $ 0.000114
+0.00%
$ 114,288 $ 18,659
Apr 12, 10 PM $ 0.000131
+0.00%
$ 130,644 $ 28,084
Apr 11, 11 PM $ 0.000149
+0.00%
$ 149,015 $ 13,465
Apr 10, 9 PM $ 0.000131
+0.00%
$ 130,616 $ 30,126
Apr 10, 8 PM $ 0.000119
+0.00%
$ 118,905 $ 28,002
Apr 10, 11 AM $ 0.00011
-4.33%
$ 110,172 $ 23,561
Apr 10, 8 AM $ 0.000127
+0.00%
$ 126,740 $ 17,272
Apr 9, 9 PM $ 0.000101
+0.00%
$ 100,620 $ 4,482
Apr 9, 8 PM $ 0.0000945
+0.00%
$ 94,456 $ 2,128
Apr 7, 5 AM $ 0.000075
+0.00%
$ 75,035 $ 13,464
Apr 6, 10 PM $ 0.0000797
+0.00%
$ 79,720 $ 5,781
Download