DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 11
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅426
+3.56%
$ 4,263 $ 1,136
Feb 7, 6 AM $ 0.0₅419
-4.03%
$ 4,195 $ 1,030
Feb 7, 2 AM $ 0.0₅412
-0.25%
$ 4,124 $ 7,604
Feb 6, 10 PM $ 0.0₅425
+0.00%
$ 4,246 $ 7,160
Feb 6, 8 PM $ 0.0₅453
+8.98%
$ 4,532 $ 6,922
Feb 6, 6 PM $ 0.0₅413
+0.00%
$ 4,127 $ 6,649
Feb 6, 5 PM $ 0.0₅444
+8.87%
$ 4,438 $ 6,256
Feb 6, 4 PM $ 0.0₅429
-5.12%
$ 4,286 $ 5,974
Feb 6, 1 PM $ 0.0₅423
+1.11%
$ 4,229 $ 5,267
Feb 6, 12 PM $ 0.0₅395
-2.27%
$ 3,951 $ 4,687
Feb 6, 11 AM $ 0.0₅399
+0.15%
$ 3,992 $ 4,597
Feb 6, 10 AM $ 0.0₅449
+12.62%
$ 4,485 $ 3,996
Feb 6, 8 AM $ 0.0₅391
-6.26%
$ 3,909 $ 3,140
Feb 6, 7 AM $ 0.0₅39
-10.58%
$ 3,903 $ 2,475
Feb 6, 6 AM $ 0.0₅396
-8.86%
$ 3,959 $ 2,003
Feb 6, 5 AM $ 0.0₅446
+10.81%
$ 4,456 $ 1,523
Feb 6, 3 AM $ 0.0₅406
+4.52%
$ 4,056 $ 1,220
Feb 6, 2 AM $ 0.0₅39
+0.00%
$ 3,898 $ 7,743
Feb 6, 1 AM $ 0.0₅408
+0.00%
$ 4,080 $ 7,540
Feb 6, 12 AM $ 0.0₅379
-3.63%
$ 3,790 $ 7,339
Feb 5, 10 PM $ 0.0₅402
-0.78%
$ 4,017 $ 6,590
Feb 5, 6 PM $ 0.0₅399
+0.00%
$ 3,988 $ 6,591
Feb 5, 5 PM $ 0.0₅403
-1.28%
$ 4,032 $ 6,609
Feb 5, 4 PM $ 0.0₅396
-8.19%
$ 3,964 $ 6,440
Feb 5, 2 PM $ 0.0₅437
+7.09%
$ 4,370 $ 6,207
Feb 5, 1 PM $ 0.0₅407
+0.00%
$ 4,071 $ 6,029
Feb 5, 12 PM $ 0.0₅41
-8.06%
$ 4,104 $ 5,694
Feb 5, 11 AM $ 0.0₅41
-7.27%
$ 4,103 $ 5,441
Feb 5, 10 AM $ 0.0₅486
+15.59%
$ 4,860 $ 4,931
Feb 5, 9 AM $ 0.0₅441
+7.02%
$ 4,405 $ 4,396
Feb 5, 8 AM $ 0.0₅47
+5.72%
$ 4,705 $ 3,877
Feb 5, 7 AM $ 0.0₅425
-14.32%
$ 4,253 $ 3,525
Feb 5, 6 AM $ 0.0₅457
+11.24%
$ 4,566 $ 2,624
Feb 5, 4 AM $ 0.0₅415
-11.33%
$ 4,155 $ 1,670
Feb 5, 3 AM $ 0.0₅489
+17.95%
$ 4,892 $ 1,340
Feb 5, 2 AM $ 0.0₅462
+2.41%
$ 4,618 $ 5,510
Feb 5, 1 AM $ 0.0₅416
-0.06%
$ 4,165 $ 4,937
Feb 5, 12 AM $ 0.0₅456
+0.00%
$ 4,563 $ 4,753
Feb 4, 9 PM $ 0.0₅428
+1.95%
$ 4,276 $ 4,558
Feb 4, 8 PM $ 0.0₅451
+8.43%
$ 4,513 $ 4,415
Feb 4, 7 PM $ 0.0₅456
+0.00%
$ 4,560 $ 3,873
Feb 4, 6 PM $ 0.0₅45
+0.00%
$ 4,501 $ 3,516
Feb 4, 4 PM $ 0.0₅436
-6.46%
$ 4,356 $ 3,308
Feb 4, 3 PM $ 0.0₅451
+5.16%
$ 4,506 $ 2,997
Feb 4, 10 AM $ 0.0₅442
+0.00%
$ 4,423 $ 2,457
Feb 4, 8 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,332
Feb 4, 6 AM $ 0.0₅448
+0.00%
$ 4,480 $ 2,127
Feb 4, 4 AM $ 0.0₅454
+0.00%
$ 4,543 $ 1,960
Feb 4, 3 AM $ 0.0₅447
+0.00%
$ -- $ 11,287
Feb 4, 1 AM $ 0.0₅449
-5.57%
$ 4,754 $ 11,119