DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 12
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₅512
+12.19%
$ 5,121 $ 10,853
Feb 3, 10 PM $ 0.0₅457
+6.95%
$ 4,572 $ 10,159
Feb 3, 1 PM $ 0.0₅478
+4.50%
$ 4,784 $ 9,441
Feb 3, 10 AM $ 0.0₅465
+0.00%
$ 4,651 $ 8,931
Feb 2, 3 PM $ 0.0₅458
+4.24%
$ 4,576 $ 6,695
Feb 2, 1 PM $ 0.0₅444
+3.19%
$ 4,444 $ 6,275
Feb 2, 12 PM $ 0.0₅47
-0.79%
$ 4,695 $ 5,833
Feb 2, 10 AM $ 0.0₅457
-2.50%
$ 4,573 $ 4,675
Feb 2, 5 AM $ 0.0₅42
-6.59%
$ 4,203 $ 3,151
Feb 2, 3 AM $ 0.0₅446
-2.07%
$ 4,463 $ 2,804
Feb 2, 2 AM $ 0.0₅426
-0.38%
$ 4,265 $ 12,568
Feb 2, 1 AM $ 0.0₅455
+5.92%
$ 4,553 $ 11,940
Feb 2, 12 AM $ 0.0₅447
+5.40%
$ 4,466 $ 11,462
Feb 1, 11 PM $ 0.0₅46
+7.18%
$ 4,603 $ 10,934
Feb 1, 10 PM $ 0.0₅473
+9.08%
$ 4,730 $ 10,759
Feb 1, 8 PM $ 0.0₅434
+0.84%
$ 4,344 $ 10,470
Feb 1, 7 PM $ 0.0₅468
+7.99%
$ 4,678 $ 10,371
Feb 1, 6 PM $ 0.0₅467
+0.81%
$ 4,672 $ 10,135
Feb 1, 5 PM $ 0.0₅428
-1.92%
$ 4,279 $ 8,903
Feb 1, 4 PM $ 0.0₅43
-15.77%
$ 4,297 $ 8,752
Feb 1, 3 PM $ 0.0₅464
+0.00%
$ 4,640 $ 8,049
Feb 1, 2 PM $ 0.0₅465
+6.58%
$ 4,647 $ 7,830
Feb 1, 1 PM $ 0.0₅464
+6.29%
$ 4,637 $ 7,612
Feb 1, 12 PM $ 0.0₅447
+2.35%
$ 4,468 $ 7,459
Feb 1, 11 AM $ 0.0₅459
+5.47%
$ 4,591 $ 6,964
Feb 1, 10 AM $ 0.0₅458
+4.45%
$ 4,577 $ 6,338
Feb 1, 9 AM $ 0.0₅465
+6.83%
$ 4,654 $ 5,869
Feb 1, 8 AM $ 0.0₅454
-3.92%
$ 4,537 $ 5,487
Feb 1, 7 AM $ 0.0₅435
-2.83%
$ 4,353 $ 4,817
Feb 1, 6 AM $ 0.0₅436
-0.48%
$ 4,356 $ 3,951
Feb 1, 5 AM $ 0.0₅486
+3.33%
$ 4,861 $ 3,461
Feb 1, 3 AM $ 0.0₅466
+0.00%
$ 4,661 $ 28,979
Feb 1, 2 AM $ 0.0₅434
-0.52%
$ 4,338 $ 28,789
Feb 1, 1 AM $ 0.0₅45
-5.93%
$ 4,495 $ 28,889
Feb 1, 12 AM $ 0.0₅437
+0.69%
$ 4,365 $ 28,294
Jan 31, 11 PM $ 0.0₅458
+6.14%
$ 4,579 $ 28,087
Jan 31, 10 PM $ 0.0₅453
+5.95%
$ 4,533 $ 26,866
Jan 31, 9 PM $ 0.0₅44
-4.73%
$ 4,398 $ 26,263
Jan 31, 7 PM $ 0.0₅454
+4.25%
$ 4,544 $ 26,027
Jan 31, 3 PM $ 0.0₅472
+3.70%
$ 4,715 $ 26,585
Jan 31, 2 PM $ 0.0₅449
+0.23%
$ 4,494 $ 26,463
Jan 31, 1 PM $ 0.0₅483
+7.15%
$ 4,827 $ 25,407
Jan 31, 12 PM $ 0.0₅485
+7.47%
$ 4,851 $ 24,644
Jan 31, 11 AM $ 0.0₅494
+7.62%
$ 4,938 $ 24,363
Jan 31, 10 AM $ 0.0₅493
+8.44%
$ 4,932 $ 24,008
Jan 31, 9 AM $ 0.0₅484
-7.10%
$ 4,843 $ 22,640
Jan 31, 8 AM $ 0.0₅475
-1.83%
$ 4,750 $ 21,304
Jan 31, 6 AM $ 0.0₅488
+7.21%
$ 4,879 $ 20,055
Jan 31, 5 AM $ 0.0₅462
+1.68%
$ 4,619 $ 19,810
Jan 31, 4 AM $ 0.0₅48
-4.72%
$ 4,804 $ 19,516