DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅379
-3.63%
$ 3,790 $ 7,339
Feb 5, 10 PM $ 0.0₅402
-0.78%
$ 4,017 $ 6,590
Feb 5, 6 PM $ 0.0₅399
+0.00%
$ 3,988 $ 6,591
Feb 5, 5 PM $ 0.0₅403
-1.28%
$ 4,032 $ 6,609
Feb 5, 4 PM $ 0.0₅396
-8.19%
$ 3,964 $ 6,440
Feb 5, 2 PM $ 0.0₅437
+7.09%
$ 4,370 $ 6,207
Feb 5, 1 PM $ 0.0₅407
+0.00%
$ 4,071 $ 6,029
Feb 5, 12 PM $ 0.0₅41
-8.06%
$ 4,104 $ 5,694
Feb 5, 11 AM $ 0.0₅41
-7.27%
$ 4,103 $ 5,441
Feb 5, 10 AM $ 0.0₅486
+15.59%
$ 4,860 $ 4,931
Feb 5, 9 AM $ 0.0₅441
+7.02%
$ 4,405 $ 4,396
Feb 5, 8 AM $ 0.0₅47
+5.72%
$ 4,705 $ 3,877
Feb 5, 7 AM $ 0.0₅425
-14.32%
$ 4,253 $ 3,525
Feb 5, 6 AM $ 0.0₅457
+11.24%
$ 4,566 $ 2,624
Feb 5, 4 AM $ 0.0₅415
-11.33%
$ 4,155 $ 1,670
Feb 5, 3 AM $ 0.0₅489
+17.95%
$ 4,892 $ 1,340
Feb 5, 2 AM $ 0.0₅462
+2.41%
$ 4,618 $ 5,510
Feb 5, 1 AM $ 0.0₅416
-0.06%
$ 4,165 $ 4,937
Feb 5, 12 AM $ 0.0₅456
+0.00%
$ 4,563 $ 4,753
Feb 4, 9 PM $ 0.0₅428
+1.95%
$ 4,276 $ 4,558
Feb 4, 8 PM $ 0.0₅451
+8.43%
$ 4,513 $ 4,415
Feb 4, 7 PM $ 0.0₅456
+0.00%
$ 4,560 $ 3,873
Feb 4, 6 PM $ 0.0₅45
+0.00%
$ 4,501 $ 3,516
Feb 4, 4 PM $ 0.0₅436
-6.46%
$ 4,356 $ 3,308
Feb 4, 3 PM $ 0.0₅451
+5.16%
$ 4,506 $ 2,997
Feb 4, 10 AM $ 0.0₅442
+0.00%
$ 4,423 $ 2,457
Feb 4, 8 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,332
Feb 4, 6 AM $ 0.0₅448
+0.00%
$ 4,480 $ 2,127
Feb 4, 4 AM $ 0.0₅454
+0.00%
$ 4,543 $ 1,960
Feb 4, 3 AM $ 0.0₅447
+0.00%
$ -- $ 11,287
Feb 4, 1 AM $ 0.0₅449
-5.57%
$ 4,754 $ 11,119
Feb 4, 12 AM $ 0.0₅512
+12.19%
$ 5,121 $ 10,853
Feb 3, 10 PM $ 0.0₅457
+6.95%
$ 4,572 $ 10,159
Feb 3, 1 PM $ 0.0₅478
+4.50%
$ 4,784 $ 9,441
Feb 3, 10 AM $ 0.0₅465
+0.00%
$ 4,651 $ 8,931
Feb 2, 3 PM $ 0.0₅458
+4.24%
$ 4,576 $ 6,695
Feb 2, 1 PM $ 0.0₅444
+3.19%
$ 4,444 $ 6,275
Feb 2, 12 PM $ 0.0₅47
-0.79%
$ 4,695 $ 5,833
Feb 2, 10 AM $ 0.0₅457
-2.50%
$ 4,573 $ 4,675
Feb 2, 5 AM $ 0.0₅42
-6.59%
$ 4,203 $ 3,151
Feb 2, 3 AM $ 0.0₅446
-2.07%
$ 4,463 $ 2,804
Feb 2, 2 AM $ 0.0₅426
-0.38%
$ 4,265 $ 12,568
Feb 2, 1 AM $ 0.0₅455
+5.92%
$ 4,553 $ 11,940
Feb 2, 12 AM $ 0.0₅447
+5.40%
$ 4,466 $ 11,462
Feb 1, 11 PM $ 0.0₅46
+7.18%
$ 4,603 $ 10,934
Feb 1, 10 PM $ 0.0₅473
+9.08%
$ 4,730 $ 10,759
Feb 1, 8 PM $ 0.0₅434
+0.84%
$ 4,344 $ 10,470
Feb 1, 7 PM $ 0.0₅468
+7.99%
$ 4,678 $ 10,371
Feb 1, 6 PM $ 0.0₅467
+0.81%
$ 4,672 $ 10,135
Feb 1, 5 PM $ 0.0₅428
-1.92%
$ 4,279 $ 8,903