DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅43
-15.77%
$ 4,297 $ 8,752
Feb 1, 3 PM $ 0.0₅464
+0.00%
$ 4,640 $ 8,049
Feb 1, 2 PM $ 0.0₅465
+6.58%
$ 4,647 $ 7,830
Feb 1, 1 PM $ 0.0₅464
+6.29%
$ 4,637 $ 7,612
Feb 1, 12 PM $ 0.0₅447
+2.35%
$ 4,468 $ 7,459
Feb 1, 11 AM $ 0.0₅459
+5.47%
$ 4,591 $ 6,964
Feb 1, 10 AM $ 0.0₅458
+4.45%
$ 4,577 $ 6,338
Feb 1, 9 AM $ 0.0₅465
+6.83%
$ 4,654 $ 5,869
Feb 1, 8 AM $ 0.0₅454
-3.92%
$ 4,537 $ 5,487
Feb 1, 7 AM $ 0.0₅435
-2.83%
$ 4,353 $ 4,817
Feb 1, 6 AM $ 0.0₅436
-0.48%
$ 4,356 $ 3,951
Feb 1, 5 AM $ 0.0₅486
+3.33%
$ 4,861 $ 3,461
Feb 1, 3 AM $ 0.0₅466
+0.00%
$ 4,661 $ 28,979
Feb 1, 2 AM $ 0.0₅434
-0.52%
$ 4,338 $ 28,789
Feb 1, 1 AM $ 0.0₅45
-5.93%
$ 4,495 $ 28,889
Feb 1, 12 AM $ 0.0₅437
+0.69%
$ 4,365 $ 28,294
Jan 31, 11 PM $ 0.0₅458
+6.14%
$ 4,579 $ 28,087
Jan 31, 10 PM $ 0.0₅453
+5.95%
$ 4,533 $ 26,866
Jan 31, 9 PM $ 0.0₅44
-4.73%
$ 4,398 $ 26,263
Jan 31, 7 PM $ 0.0₅454
+4.25%
$ 4,544 $ 26,027
Jan 31, 3 PM $ 0.0₅472
+3.70%
$ 4,715 $ 26,585
Jan 31, 2 PM $ 0.0₅449
+0.23%
$ 4,494 $ 26,463
Jan 31, 1 PM $ 0.0₅483
+7.15%
$ 4,827 $ 25,407
Jan 31, 12 PM $ 0.0₅485
+7.47%
$ 4,851 $ 24,644
Jan 31, 11 AM $ 0.0₅494
+7.62%
$ 4,938 $ 24,363
Jan 31, 10 AM $ 0.0₅493
+8.44%
$ 4,932 $ 24,008
Jan 31, 9 AM $ 0.0₅484
-7.10%
$ 4,843 $ 22,640
Jan 31, 8 AM $ 0.0₅475
-1.83%
$ 4,750 $ 21,304
Jan 31, 6 AM $ 0.0₅488
+7.21%
$ 4,879 $ 20,055
Jan 31, 5 AM $ 0.0₅462
+1.68%
$ 4,619 $ 19,810
Jan 31, 4 AM $ 0.0₅48
-4.72%
$ 4,804 $ 19,516
Jan 30, 7 AM $ 0.0₅477
-0.53%
$ 4,768 $ 10,192
Jan 30, 6 AM $ 0.0₅511
+1.57%
$ 5,108 $ 10,014
Jan 30, 5 AM $ 0.0₅452
-4.65%
$ 4,524 $ 9,293
Jan 30, 4 AM $ 0.0₅482
+7.16%
$ 4,820 $ 8,760
Jan 30, 3 AM $ 0.0₅453
-5.84%
$ 4,531 $ 8,558
Jan 30, 2 AM $ 0.0₅446
-2.37%
$ 4,458 $ 18,887
Jan 29, 5 AM $ 0.0₅507
+9.24%
$ 5,068 $ 6,561
Jan 29, 4 AM $ 0.0₅491
-4.90%
$ 4,911 $ 5,934
Jan 29, 3 AM $ 0.0₅501
-0.72%
$ 5,010 $ 5,308
Jan 29, 2 AM $ 0.0₅466
+0.06%
$ 4,657 $ 14,952
Jan 29, 1 AM $ 0.0₅47
-6.01%
$ 4,705 $ 14,490
Jan 29, 12 AM $ 0.0₅472
+0.00%
$ 4,719 $ 13,714
Jan 28, 10 PM $ 0.0₅468
-5.53%
$ 4,675 $ 13,542
Jan 28, 9 PM $ 0.0₅545
+17.42%
$ 5,445 $ 13,216
Jan 28, 8 PM $ 0.0₅499
+5.87%
$ 4,993 $ 11,604
Jan 28, 7 PM $ 0.0₅463
-0.88%
$ 4,626 $ 10,393
Jan 28, 6 PM $ 0.0₅51
+9.94%
$ 5,098 $ 9,649
Jan 28, 5 PM $ 0.0₅509
+0.64%
$ 5,091 $ 9,225
Jan 28, 4 PM $ 0.0₅463
-6.75%
$ 4,630 $ 8,709