DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 13
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₅477
-0.53%
$ 4,768 $ 10,192
Jan 30, 6 AM $ 0.0₅511
+1.57%
$ 5,108 $ 10,014
Jan 30, 5 AM $ 0.0₅452
-4.65%
$ 4,524 $ 9,293
Jan 30, 4 AM $ 0.0₅482
+7.16%
$ 4,820 $ 8,760
Jan 30, 3 AM $ 0.0₅453
-5.84%
$ 4,531 $ 8,558
Jan 30, 2 AM $ 0.0₅446
-2.37%
$ 4,458 $ 18,887
Jan 29, 5 AM $ 0.0₅507
+9.24%
$ 5,068 $ 6,561
Jan 29, 4 AM $ 0.0₅491
-4.90%
$ 4,911 $ 5,934
Jan 29, 3 AM $ 0.0₅501
-0.72%
$ 5,010 $ 5,308
Jan 29, 2 AM $ 0.0₅466
+0.06%
$ 4,657 $ 14,952
Jan 29, 1 AM $ 0.0₅47
-6.01%
$ 4,705 $ 14,490
Jan 29, 12 AM $ 0.0₅472
+0.00%
$ 4,719 $ 13,714
Jan 28, 10 PM $ 0.0₅468
-5.53%
$ 4,675 $ 13,542
Jan 28, 9 PM $ 0.0₅545
+17.42%
$ 5,445 $ 13,216
Jan 28, 8 PM $ 0.0₅499
+5.87%
$ 4,993 $ 11,604
Jan 28, 7 PM $ 0.0₅463
-0.88%
$ 4,626 $ 10,393
Jan 28, 6 PM $ 0.0₅51
+9.94%
$ 5,098 $ 9,649
Jan 28, 5 PM $ 0.0₅509
+0.64%
$ 5,091 $ 9,225
Jan 28, 4 PM $ 0.0₅463
-6.75%
$ 4,630 $ 8,709
Jan 28, 3 PM $ 0.0₅528
+9.16%
$ 5,277 $ 8,403
Jan 28, 2 PM $ 0.0₅522
+0.99%
$ 5,224 $ 7,936
Jan 28, 1 PM $ 0.0₅509
+1.84%
$ 5,094 $ 6,656
Jan 28, 8 AM $ 0.0₅472
+2.02%
$ 4,716 $ 6,022
Jan 28, 7 AM $ 0.0₅499
+8.09%
$ 4,994 $ 5,401
Jan 28, 6 AM $ 0.0₅467
+0.58%
$ 4,670 $ 4,877
Jan 28, 5 AM $ 0.0₅471
+1.87%
$ 4,711 $ 4,784
Jan 28, 4 AM $ 0.0₅492
+6.39%
$ 4,922 $ 4,440
Jan 28, 3 AM $ 0.0₅499
+1.34%
$ 4,989 $ 3,844
Jan 28, 2 AM $ 0.0₅472
-7.16%
$ 4,721 $ 29,262
Jan 28, 1 AM $ 0.0₅534
-1.95%
$ 5,335 $ 28,565
Jan 28, 12 AM $ 0.0₅505
-1.27%
$ 5,048 $ 28,298
Jan 27, 11 PM $ 0.0₅518
+11.88%
$ 5,177 $ 27,771
Jan 27, 10 PM $ 0.0₅513
+6.79%
$ 5,128 $ 26,966
Jan 27, 9 PM $ 0.0₅461
-3.20%
$ 4,611 $ 26,405
Jan 27, 8 PM $ 0.0₅458
-7.81%
$ 4,579 $ 25,572
Jan 27, 7 PM $ 0.0₅453
-9.36%
$ 4,526 $ 24,473
Jan 27, 6 PM $ 0.0₅455
-0.82%
$ 4,969 $ 23,781
Jan 27, 5 PM $ 0.0₅46
-4.43%
$ 4,604 $ 23,406
Jan 27, 4 PM $ 0.0₅505
+6.28%
$ 5,354 $ 22,932
Jan 27, 3 PM $ 0.0₅472
-4.11%
$ 4,720 $ 22,404
Jan 27, 2 PM $ 0.0₅489
-2.45%
$ 4,887 $ 22,104
Jan 27, 1 PM $ 0.0₅452
-29.07%
$ 4,524 $ 21,007
Jan 27, 12 PM $ 0.0₅652
+13.31%
$ 6,517 $ 19,767
Jan 27, 11 AM $ 0.0₅628
-9.81%
$ 6,285 $ 18,966
Jan 27, 10 AM $ 0.0₅696
+19.17%
$ 6,960 $ 18,632
Jan 27, 9 AM $ 0.0₅636
+29.78%
$ 6,363 $ 17,480
Jan 26, 3 PM $ 0.0₅612
+9.63%
$ 6,117 $ 7,433
Jan 26, 2 PM $ 0.0₅529
+17.88%
$ 5,293 $ 6,812
Jan 26, 1 PM $ 0.0₅455
+0.60%
$ 4,549 $ 5,799
Jan 26, 12 PM $ 0.0₅482
+6.68%
$ 4,820 $ 5,363