DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅477
+0.00%
$ 4,774 $ 5,039
Jan 26, 9 AM $ 0.0₅445
-0.65%
$ 4,451 $ 4,898
Jan 26, 8 AM $ 0.0₅455
+1.66%
$ 4,551 $ 4,543
Jan 26, 7 AM $ 0.0₅461
+3.60%
$ 4,607 $ 4,328
Jan 26, 6 AM $ 0.0₅476
+6.98%
$ 4,759 $ 3,847
Jan 26, 5 AM $ 0.0₅478
-4.26%
$ 4,784 $ 3,572
Jan 26, 3 AM $ 0.0₅446
+0.52%
$ 4,464 $ 2,944
Jan 26, 2 AM $ 0.0₅462
+4.15%
$ 4,622 $ 9,913
Jan 26, 1 AM $ 0.0₅449
-8.00%
$ 4,486 $ 9,800
Jan 26, 12 AM $ 0.0₅441
+0.28%
$ 4,409 $ 8,982
Jan 25, 11 PM $ 0.0₅477
+6.77%
$ 4,770 $ 8,428
Jan 25, 10 PM $ 0.0₅469
-3.49%
$ 4,688 $ 8,103
Jan 25, 9 PM $ 0.0₅517
+5.59%
$ 5,174 $ 7,629
Jan 25, 8 PM $ 0.0₅465
-1.35%
$ 4,655 $ 6,756
Jan 25, 7 PM $ 0.0₅483
+0.47%
$ 4,828 $ 6,232
Jan 25, 6 PM $ 0.0₅531
+4.93%
$ 5,313 $ 5,758
Jan 25, 5 PM $ 0.0₅543
-0.21%
$ 5,432 $ 5,735
Jan 25, 4 PM $ 0.0₅604
+11.73%
$ 6,044 $ 5,021
Jan 25, 3 PM $ 0.0₅496
-1.43%
$ 4,955 $ 3,870
Jan 25, 2 PM $ 0.0₅526
-2.76%
$ 5,263 $ 3,407
Jan 25, 12 PM $ 0.0₅523
+5.79%
$ 5,226 $ 2,389
Jan 25, 11 AM $ 0.0₅501
+2.59%
$ 5,008 $ 1,888
Jan 25, 10 AM $ 0.0₅493
+1.51%
$ 4,926 $ 877
Jan 25, 9 AM $ 0.0₅533
+11.11%
$ 5,331 $ 639
Jan 22, 3 PM $ 0.0₅456
+0.00%
$ 4,558 $ 142,380
Jan 19, 2 PM $ 0.0₅907
+0.00%
$ 9,068 $ 6,897
Jan 19, 1 PM $ 0.0₅89
-1.33%
$ 8,895 $ 6,806
Jan 19, 12 PM $ 0.0₅918
-0.77%
$ 9,176 $ 6,666
Jan 19, 11 AM $ 0.0₅902
+1.68%
$ 9,021 $ 6,340
Jan 19, 10 AM $ 0.0₅862
-25.49%
$ 8,987 $ 6,270
Jan 19, 9 AM $ 0.0000114
-0.59%
$ 11,572 $ 5,366
Jan 19, 8 AM $ 0.0000111
+7.90%
$ 11,063 $ 5,226
Jan 19, 7 AM $ 0.0000103
-5.62%
$ 10,299 $ 4,748
Jan 19, 6 AM $ 0.0000109
+3.96%
$ 10,937 $ 4,325
Jan 19, 5 AM $ 0.0000106
-6.91%
$ 10,641 $ 3,946
Jan 19, 4 AM $ 0.0000115
-0.98%
$ 10,974 $ 3,137
Jan 19, 3 AM $ 0.0000109
+10.03%
$ 10,871 $ 2,951
Jan 19, 2 AM $ 0.0₅958
-3.98%
$ 9,581 $ 13,623
Jan 19, 1 AM $ 0.00001
+3.91%
$ 10,030 $ 13,280
Jan 19, 12 AM $ 0.0₅995
+7.10%
$ 9,948 $ 13,100
Jan 18, 11 PM $ 0.0₅93
-3.07%
$ 9,297 $ 12,713
Jan 18, 10 PM $ 0.0000101
+1.62%
$ 10,110 $ 12,222
Jan 18, 9 PM $ 0.0000101
-15.02%
$ 10,072 $ 12,360
Jan 18, 8 PM $ 0.0000117
+11.40%
$ 11,724 $ 12,127
Jan 18, 7 PM $ 0.0000104
+0.22%
$ 10,431 $ 11,331
Jan 18, 6 PM $ 0.0000106
-13.50%
$ 10,564 $ 11,197
Jan 18, 5 PM $ 0.0000113
-2.25%
$ 11,337 $ 10,568
Jan 18, 4 PM $ 0.0000118
-1.82%
$ 11,776 $ 10,175
Jan 18, 3 PM $ 0.0000121
+9.62%
$ 11,449 $ 9,889
Jan 18, 2 PM $ 0.0000109
-2.96%
$ 10,896 $ 9,577