DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅528
+9.16%
$ 5,277 $ 8,403
Jan 28, 2 PM $ 0.0₅522
+0.99%
$ 5,224 $ 7,936
Jan 28, 1 PM $ 0.0₅509
+1.84%
$ 5,094 $ 6,656
Jan 28, 8 AM $ 0.0₅472
+2.02%
$ 4,716 $ 6,022
Jan 28, 7 AM $ 0.0₅499
+8.09%
$ 4,994 $ 5,401
Jan 28, 6 AM $ 0.0₅467
+0.58%
$ 4,670 $ 4,877
Jan 28, 5 AM $ 0.0₅471
+1.87%
$ 4,711 $ 4,784
Jan 28, 4 AM $ 0.0₅492
+6.39%
$ 4,922 $ 4,440
Jan 28, 3 AM $ 0.0₅499
+1.34%
$ 4,989 $ 3,844
Jan 28, 2 AM $ 0.0₅472
-7.16%
$ 4,721 $ 29,262
Jan 28, 1 AM $ 0.0₅534
-1.95%
$ 5,335 $ 28,565
Jan 28, 12 AM $ 0.0₅505
-1.27%
$ 5,048 $ 28,298
Jan 27, 11 PM $ 0.0₅518
+11.88%
$ 5,177 $ 27,771
Jan 27, 10 PM $ 0.0₅513
+6.79%
$ 5,128 $ 26,966
Jan 27, 9 PM $ 0.0₅461
-3.20%
$ 4,611 $ 26,405
Jan 27, 8 PM $ 0.0₅458
-7.81%
$ 4,579 $ 25,572
Jan 27, 7 PM $ 0.0₅453
-9.36%
$ 4,526 $ 24,473
Jan 27, 6 PM $ 0.0₅455
-0.82%
$ 4,969 $ 23,781
Jan 27, 5 PM $ 0.0₅46
-4.43%
$ 4,604 $ 23,406
Jan 27, 4 PM $ 0.0₅505
+6.28%
$ 5,354 $ 22,932
Jan 27, 3 PM $ 0.0₅472
-4.11%
$ 4,720 $ 22,404
Jan 27, 2 PM $ 0.0₅489
-2.45%
$ 4,887 $ 22,104
Jan 27, 1 PM $ 0.0₅452
-29.07%
$ 4,524 $ 21,007
Jan 27, 12 PM $ 0.0₅652
+13.31%
$ 6,517 $ 19,767
Jan 27, 11 AM $ 0.0₅628
-9.81%
$ 6,285 $ 18,966
Jan 27, 10 AM $ 0.0₅696
+19.17%
$ 6,960 $ 18,632
Jan 27, 9 AM $ 0.0₅636
+29.78%
$ 6,363 $ 17,480
Jan 26, 3 PM $ 0.0₅612
+9.63%
$ 6,117 $ 7,433
Jan 26, 2 PM $ 0.0₅529
+17.88%
$ 5,293 $ 6,812
Jan 26, 1 PM $ 0.0₅455
+0.60%
$ 4,549 $ 5,799
Jan 26, 12 PM $ 0.0₅482
+6.68%
$ 4,820 $ 5,363
Jan 26, 10 AM $ 0.0₅477
+0.00%
$ 4,774 $ 5,039
Jan 26, 9 AM $ 0.0₅445
-0.65%
$ 4,451 $ 4,898
Jan 26, 8 AM $ 0.0₅455
+1.66%
$ 4,551 $ 4,543
Jan 26, 7 AM $ 0.0₅461
+3.60%
$ 4,607 $ 4,328
Jan 26, 6 AM $ 0.0₅476
+6.98%
$ 4,759 $ 3,847
Jan 26, 5 AM $ 0.0₅478
-4.26%
$ 4,784 $ 3,572
Jan 26, 3 AM $ 0.0₅446
+0.52%
$ 4,464 $ 2,944
Jan 26, 2 AM $ 0.0₅462
+4.15%
$ 4,622 $ 9,913
Jan 26, 1 AM $ 0.0₅449
-8.00%
$ 4,486 $ 9,800
Jan 26, 12 AM $ 0.0₅441
+0.28%
$ 4,409 $ 8,982
Jan 25, 11 PM $ 0.0₅477
+6.77%
$ 4,770 $ 8,428
Jan 25, 10 PM $ 0.0₅469
-3.49%
$ 4,688 $ 8,103
Jan 25, 9 PM $ 0.0₅517
+5.59%
$ 5,174 $ 7,629
Jan 25, 8 PM $ 0.0₅465
-1.35%
$ 4,655 $ 6,756
Jan 25, 7 PM $ 0.0₅483
+0.47%
$ 4,828 $ 6,232
Jan 25, 6 PM $ 0.0₅531
+4.93%
$ 5,313 $ 5,758
Jan 25, 5 PM $ 0.0₅543
-0.21%
$ 5,432 $ 5,735
Jan 25, 4 PM $ 0.0₅604
+11.73%
$ 6,044 $ 5,021
Jan 25, 3 PM $ 0.0₅496
-1.43%
$ 4,955 $ 3,870