DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₅526
-2.76%
$ 5,263 $ 3,407
Jan 25, 12 PM $ 0.0₅523
+5.79%
$ 5,226 $ 2,389
Jan 25, 11 AM $ 0.0₅501
+2.59%
$ 5,008 $ 1,888
Jan 25, 10 AM $ 0.0₅493
+1.51%
$ 4,926 $ 877
Jan 25, 9 AM $ 0.0₅533
+11.11%
$ 5,331 $ 639
Jan 22, 3 PM $ 0.0₅456
+0.00%
$ 4,558 $ 142,380
Jan 19, 2 PM $ 0.0₅907
+0.00%
$ 9,068 $ 6,897
Jan 19, 1 PM $ 0.0₅89
-1.33%
$ 8,895 $ 6,806
Jan 19, 12 PM $ 0.0₅918
-0.77%
$ 9,176 $ 6,666
Jan 19, 11 AM $ 0.0₅902
+1.68%
$ 9,021 $ 6,340
Jan 19, 10 AM $ 0.0₅862
-25.49%
$ 8,987 $ 6,270
Jan 19, 9 AM $ 0.0000114
-0.59%
$ 11,572 $ 5,366
Jan 19, 8 AM $ 0.0000111
+7.90%
$ 11,063 $ 5,226
Jan 19, 7 AM $ 0.0000103
-5.62%
$ 10,299 $ 4,748
Jan 19, 6 AM $ 0.0000109
+3.96%
$ 10,937 $ 4,325
Jan 19, 5 AM $ 0.0000106
-6.91%
$ 10,641 $ 3,946
Jan 19, 4 AM $ 0.0000115
-0.98%
$ 10,974 $ 3,137
Jan 19, 3 AM $ 0.0000109
+10.03%
$ 10,871 $ 2,951
Jan 19, 2 AM $ 0.0₅958
-3.98%
$ 9,581 $ 13,623
Jan 19, 1 AM $ 0.00001
+3.91%
$ 10,030 $ 13,280
Jan 19, 12 AM $ 0.0₅995
+7.10%
$ 9,948 $ 13,100
Jan 18, 11 PM $ 0.0₅93
-3.07%
$ 9,297 $ 12,713
Jan 18, 10 PM $ 0.0000101
+1.62%
$ 10,110 $ 12,222
Jan 18, 9 PM $ 0.0000101
-15.02%
$ 10,072 $ 12,360
Jan 18, 8 PM $ 0.0000117
+11.40%
$ 11,724 $ 12,127
Jan 18, 7 PM $ 0.0000104
+0.22%
$ 10,431 $ 11,331
Jan 18, 6 PM $ 0.0000106
-13.50%
$ 10,564 $ 11,197
Jan 18, 5 PM $ 0.0000113
-2.25%
$ 11,337 $ 10,568
Jan 18, 4 PM $ 0.0000118
-1.82%
$ 11,776 $ 10,175
Jan 18, 3 PM $ 0.0000121
+9.62%
$ 11,449 $ 9,889
Jan 18, 2 PM $ 0.0000109
-2.96%
$ 10,896 $ 9,577
Jan 18, 1 PM $ 0.0000115
-0.51%
$ 11,454 $ 9,336
Jan 18, 12 PM $ 0.0000119
-3.21%
$ 11,897 $ 8,904
Jan 18, 11 AM $ 0.0000111
+8.11%
$ 11,124 $ 8,682
Jan 18, 10 AM $ 0.0000105
+2.77%
$ 10,499 $ 8,344
Jan 18, 9 AM $ 0.0000101
-12.36%
$ 10,116 $ 8,106
Jan 18, 8 AM $ 0.0000115
+3.28%
$ 11,471 $ 7,845
Jan 18, 7 AM $ 0.0000115
-6.11%
$ 12,679 $ 6,987
Jan 18, 6 AM $ 0.0000108
-15.18%
$ 10,778 $ 6,275
Jan 18, 5 AM $ 0.0000131
-5.00%
$ 12,869 $ 5,556
Jan 18, 4 AM $ 0.0000138
+9.46%
$ 13,766 $ 5,191
Jan 18, 3 AM $ 0.000013
-5.30%
$ 13,041 $ 4,568
Jan 18, 2 AM $ 0.000014
+8.55%
$ 14,036 $ 15,458
Jan 18, 1 AM $ 0.0000121
-8.47%
$ 12,102 $ 14,361
Jan 18, 12 AM $ 0.0000129
+8.69%
$ 12,933 $ 14,161
Jan 17, 11 PM $ 0.0000126
+22.71%
$ 13,080 $ 13,103
Jan 17, 10 PM $ 0.0000105
+6.09%
$ 10,521 $ 12,004
Jan 17, 9 PM $ 0.0₅968
-2.44%
$ 9,685 $ 11,948
Jan 17, 8 PM $ 0.0000106
+2.48%
$ 10,637 $ 11,761
Jan 17, 7 PM $ 0.0000105
+11.01%
$ 10,463 $ 11,199