DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000115
-0.51%
$ 11,454 $ 9,336
Jan 18, 12 PM $ 0.0000119
-3.21%
$ 11,897 $ 8,904
Jan 18, 11 AM $ 0.0000111
+8.11%
$ 11,124 $ 8,682
Jan 18, 10 AM $ 0.0000105
+2.77%
$ 10,499 $ 8,344
Jan 18, 9 AM $ 0.0000101
-12.36%
$ 10,116 $ 8,106
Jan 18, 8 AM $ 0.0000115
+3.28%
$ 11,471 $ 7,845
Jan 18, 7 AM $ 0.0000115
-6.11%
$ 12,679 $ 6,987
Jan 18, 6 AM $ 0.0000108
-15.18%
$ 10,778 $ 6,275
Jan 18, 5 AM $ 0.0000131
-5.00%
$ 12,869 $ 5,556
Jan 18, 4 AM $ 0.0000138
+9.46%
$ 13,766 $ 5,191
Jan 18, 3 AM $ 0.000013
-5.30%
$ 13,041 $ 4,568
Jan 18, 2 AM $ 0.000014
+8.55%
$ 14,036 $ 15,458
Jan 18, 1 AM $ 0.0000121
-8.47%
$ 12,102 $ 14,361
Jan 18, 12 AM $ 0.0000129
+8.69%
$ 12,933 $ 14,161
Jan 17, 11 PM $ 0.0000126
+22.71%
$ 13,080 $ 13,103
Jan 17, 10 PM $ 0.0000105
+6.09%
$ 10,521 $ 12,004
Jan 17, 9 PM $ 0.0₅968
-2.44%
$ 9,685 $ 11,948
Jan 17, 8 PM $ 0.0000106
+2.48%
$ 10,637 $ 11,761
Jan 17, 7 PM $ 0.0000105
+11.01%
$ 10,463 $ 11,199
Jan 17, 6 PM $ 0.0₅9
-3.28%
$ 8,998 $ 10,825
Jan 17, 5 PM $ 0.0₅931
-18.00%
$ 9,313 $ 9,234
Jan 17, 4 PM $ 0.0000117
+12.52%
$ 11,732 $ 8,983
Jan 17, 3 PM $ 0.0000109
-12.27%
$ 10,902 $ 8,590
Jan 17, 2 PM $ 0.0000123
+2.98%
$ 12,264 $ 8,111
Jan 17, 1 PM $ 0.0000118
-4.46%
$ 11,786 $ 7,826
Jan 17, 12 PM $ 0.0000133
+1.54%
$ 13,283 $ 7,164
Jan 17, 11 AM $ 0.0000137
+4.59%
$ 13,686 $ 6,810
Jan 17, 10 AM $ 0.0000127
-10.23%
$ 12,540 $ 6,568
Jan 17, 9 AM $ 0.0000144
+16.66%
$ 14,445 $ 6,103
Jan 17, 8 AM $ 0.000012
+3.71%
$ 12,040 $ 5,462
Jan 17, 7 AM $ 0.000011
-16.54%
$ 11,000 $ 4,960
Jan 17, 6 AM $ 0.0000129
-1.20%
$ 12,941 $ 4,407
Jan 17, 5 AM $ 0.0000135
+2.55%
$ 13,509 $ 4,135
Jan 17, 4 AM $ 0.0000131
-4.86%
$ 13,123 $ 3,898
Jan 17, 3 AM $ 0.0000134
+6.20%
$ 13,383 $ 3,763
Jan 17, 2 AM $ 0.0000127
-3.84%
$ 12,657 $ 14,350
Jan 17, 1 AM $ 0.000013
+9.45%
$ 12,976 $ 13,643
Jan 17, 12 AM $ 0.0000119
-5.95%
$ 11,872 $ 13,143
Jan 16, 11 PM $ 0.0000132
+8.15%
$ 13,171 $ 12,549
Jan 16, 10 PM $ 0.0000123
+1.51%
$ 12,307 $ 12,295
Jan 16, 9 PM $ 0.0000124
-7.84%
$ 12,438 $ 12,019
Jan 16, 8 PM $ 0.0000129
-1.13%
$ 12,896 $ 11,502
Jan 16, 7 PM $ 0.0000127
+2.31%
$ 12,698 $ 11,300
Jan 16, 6 PM $ 0.0000121
-0.37%
$ 12,145 $ 10,818
Jan 16, 5 PM $ 0.0000121
-12.37%
$ 12,057 $ 9,940
Jan 16, 4 PM $ 0.0000119
+8.83%
$ 11,942 $ 9,573
Jan 16, 3 PM $ 0.0000108
-21.56%
$ 13,123 $ 9,406
Jan 16, 2 PM $ 0.0000139
+55.89%
$ 13,890 $ 8,886
Jan 16, 1 PM $ 0.0₅824
+2.83%
$ 8,243 $ 7,888
Jan 16, 12 PM $ 0.0₅877
+11.80%
$ 8,770 $ 7,387