DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₅797
-12.81%
$ 8,047 $ 7,104
Jan 16, 10 AM $ 0.0₅912
-4.70%
$ 9,121 $ 6,720
Jan 16, 9 AM $ 0.0₅952
+7.60%
$ 9,524 $ 6,428
Jan 16, 8 AM $ 0.0₅865
-22.56%
$ 8,654 $ 5,965
Jan 16, 7 AM $ 0.0₅958
-12.02%
$ 9,575 $ 5,200
Jan 16, 6 AM $ 0.0000104
+5.21%
$ 10,384 $ 4,660
Jan 16, 5 AM $ 0.0₅956
-7.11%
$ 8,903 $ 4,378
Jan 16, 4 AM $ 0.0000121
+7.02%
$ 12,081 $ 3,763
Jan 16, 3 AM $ 0.0000112
+39.02%
$ 11,221 $ 3,581
Jan 16, 2 AM $ 0.0₅807
-29.29%
$ 8,067 $ 10,905
Jan 16, 1 AM $ 0.0000112
+49.52%
$ 11,247 $ 10,440
Jan 16, 12 AM $ 0.0₅775
-7.41%
$ 7,749 $ 9,598
Jan 15, 11 PM $ 0.0₅849
-2.93%
$ 8,494 $ 9,703
Jan 15, 10 PM $ 0.0₅857
-2.86%
$ 8,569 $ 9,053
Jan 15, 9 PM $ 0.0₅881
+11.11%
$ 8,811 $ 8,735
Jan 15, 8 PM $ 0.0₅804
+2.60%
$ 8,035 $ 8,564
Jan 15, 7 PM $ 0.0₅797
-4.55%
$ 7,967 $ 8,277
Jan 15, 6 PM $ 0.0₅855
-5.50%
$ 9,011 $ 8,075
Jan 15, 5 PM $ 0.0₅888
+10.67%
$ 8,879 $ 8,008
Jan 15, 4 PM $ 0.0₅829
-25.36%
$ 8,287 $ 7,611
Jan 15, 3 PM $ 0.000011
+24.96%
$ 10,998 $ 7,149
Jan 15, 2 PM $ 0.0₅875
-5.73%
$ 8,751 $ 6,732
Jan 15, 1 PM $ 0.0₅947
+3.83%
$ 9,184 $ 6,517
Jan 15, 12 PM $ 0.0₅883
+18.51%
$ 8,831 $ 6,134
Jan 15, 11 AM $ 0.0₅771
-29.04%
$ 7,711 $ 5,832
Jan 15, 10 AM $ 0.0000111
+4.09%
$ 11,066 $ 5,367
Jan 15, 9 AM $ 0.0000106
+4.81%
$ 10,590 $ 5,226
Jan 15, 8 AM $ 0.0₅99
-0.87%
$ 9,896 $ 4,641
Jan 15, 7 AM $ 0.0₅98
-6.05%
$ 9,799 $ 3,707
Jan 15, 6 AM $ 0.0000106
-3.64%
$ 10,611 $ 3,059
Jan 15, 5 AM $ 0.0000109
-3.64%
$ 10,869 $ 2,605
Jan 15, 4 AM $ 0.0000112
-4.04%
$ 11,213 $ 2,346
Jan 15, 3 AM $ 0.0000119
-5.39%
$ 11,889 $ 2,112
Jan 15, 2 AM $ 0.0000127
+7.82%
$ 12,661 $ 16,553
Jan 15, 1 AM $ 0.0000116
-18.14%
$ 11,632 $ 16,171
Jan 15, 12 AM $ 0.0000143
+9.42%
$ 14,304 $ 16,220
Jan 14, 11 PM $ 0.0000129
+2.33%
$ 12,873 $ 16,051
Jan 14, 10 PM $ 0.0000128
+12.91%
$ 12,801 $ 15,897
Jan 14, 9 PM $ 0.0000117
+15.44%
$ 11,695 $ 15,304
Jan 14, 8 PM $ 0.0000103
-9.64%
$ 10,302 $ 15,037
Jan 14, 7 PM $ 0.0000113
-20.40%
$ 11,306 $ 14,373
Jan 14, 6 PM $ 0.0000147
+10.28%
$ 14,680 $ 14,264
Jan 14, 5 PM $ 0.0000133
-1.57%
$ 13,316 $ 13,545
Jan 14, 4 PM $ 0.0000131
+7.26%
$ 13,109 $ 13,229
Jan 14, 3 PM $ 0.0000121
+9.67%
$ 12,089 $ 12,472
Jan 14, 2 PM $ 0.0000104
+0.00%
$ 10,377 $ 12,189
Jan 14, 1 PM $ 0.0000103
-5.14%
$ 10,305 $ 11,737
Jan 14, 12 PM $ 0.0000115
+23.28%
$ 11,478 $ 11,252
Jan 14, 11 AM $ 0.0₅941
+5.78%
$ 9,442 $ 10,844
Jan 14, 10 AM $ 0.0₅872
-8.36%
$ 8,719 $ 10,356