DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 17
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅968
+7.76%
$ 9,683 $ 8,889
Jan 14, 8 AM $ 0.0₅959
-3.97%
$ 9,587 $ 8,677
Jan 14, 7 AM $ 0.0₅982
+8.94%
$ 9,817 $ 8,387
Jan 14, 6 AM $ 0.0₅889
-4.38%
$ 8,890 $ 8,572
Jan 14, 5 AM $ 0.0₅939
+9.00%
$ 8,613 $ 8,521
Jan 14, 4 AM $ 0.0₅886
-22.53%
$ 8,859 $ 8,620
Jan 14, 3 AM $ 0.0000115
+4.40%
$ 11,532 $ 8,429
Jan 14, 2 AM $ 0.0000116
-5.88%
$ 11,602 $ 12,202
Jan 14, 1 AM $ 0.0000129
+6.50%
$ 12,424 $ 11,758
Jan 14, 12 AM $ 0.0000118
+15.01%
$ 11,766 $ 11,894
Jan 13, 11 PM $ 0.0000103
+3.68%
$ 10,293 $ 11,086
Jan 13, 10 PM $ 0.0₅964
+18.72%
$ 9,640 $ 10,965
Jan 13, 9 PM $ 0.0₅793
-11.67%
$ 7,928 $ 10,599
Jan 13, 8 PM $ 0.0₅894
-2.59%
$ 8,944 $ 10,448
Jan 13, 7 PM $ 0.0₅947
+3.73%
$ 9,465 $ 10,027
Jan 13, 6 PM $ 0.0₅89
+33.45%
$ 8,901 $ 9,949
Jan 13, 5 PM $ 0.0₅66
+4.49%
$ 6,603 $ 8,988
Jan 13, 4 PM $ 0.0₅649
-21.98%
$ 6,489 $ 9,529
Jan 13, 3 PM $ 0.0₅856
-5.53%
$ 8,564 $ 9,497
Jan 13, 2 PM $ 0.0₅915
+5.98%
$ 8,721 $ 9,226
Jan 13, 1 PM $ 0.0₅716
+25.65%
$ 7,162 $ 8,684
Jan 13, 12 PM $ 0.0₅564
-22.09%
$ 5,643 $ 8,081
Jan 13, 11 AM $ 0.0₅743
-5.18%
$ 7,430 $ 44,630
Jan 13, 10 AM $ 0.0₅777
-9.09%
$ 7,770 $ 44,586
Jan 13, 9 AM $ 0.0₅834
-0.87%
$ 8,339 $ 44,405
Jan 13, 8 AM $ 0.0₅837
-15.67%
$ 8,366 $ 43,943
Jan 13, 7 AM $ 0.0₅936
+7.01%
$ 9,542 $ 43,630
Jan 13, 6 AM $ 0.0₅897
+0.40%
$ 8,935 $ 43,778
Jan 13, 5 AM $ 0.0₅869
+39.69%
$ 8,692 $ 42,800
Jan 13, 4 AM $ 0.0₅653
-16.82%
$ 6,530 $ 41,785
Jan 13, 3 AM $ 0.0₅655
-8.26%
$ 6,547 $ 40,741
Jan 13, 2 AM $ 0.0₅705
-7.16%
$ 7,052 $ 40,269
Jan 13, 1 AM $ 0.0₅758
+22.89%
$ 7,584 $ 39,722
Jan 13, 12 AM $ 0.0₅606
-6.23%
$ 6,058 $ 39,018
Jan 12, 11 PM $ 0.0₅662
+2.31%
$ 6,618 $ 38,071
Jan 12, 10 PM $ 0.0₅653
+11.34%
$ 6,531 $ 37,988
Jan 12, 9 PM $ 0.0₅569
-4.01%
$ 5,688 $ 37,811
Jan 12, 8 PM $ 0.0₅573
-7.97%
$ 5,735 $ 37,833
Jan 12, 7 PM $ 0.0₅602
-13.28%
$ 6,017 $ 37,584
Jan 12, 6 PM $ 0.0₅698
-11.85%
$ 6,983 $ 37,498
Jan 12, 5 PM $ 0.0₅797
+29.09%
$ 7,974 $ 36,962
Jan 12, 4 PM $ 0.0₅604
+4.87%
$ 6,044 $ 36,693
Jan 12, 3 PM $ 0.0₅633
-5.75%
$ 6,331 $ 36,696
Jan 12, 2 PM $ 0.0₅65
-20.33%
$ 6,497 $ 36,734
Jan 12, 1 PM $ 0.0₅778
-5.76%
$ 7,777 $ 36,392
Jan 12, 12 PM $ 0.0₅84
+2.06%
$ 8,399 $ 36,198
Jan 12, 11 AM $ 0.0₅838
+19.55%
$ 8,376 $ 35,384
Jan 12, 10 AM $ 0.0₅705
-6.10%
$ 7,048 $ 35,502
Jan 12, 9 AM $ 0.0₅721
-10.43%
$ 7,208 $ 35,265
Jan 12, 8 AM $ 0.0₅821
+35.26%
$ 8,209 $ 35,459