DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅829
-25.36%
$ 8,287 $ 7,611
Jan 15, 3 PM $ 0.000011
+24.96%
$ 10,998 $ 7,149
Jan 15, 2 PM $ 0.0₅875
-5.73%
$ 8,751 $ 6,732
Jan 15, 1 PM $ 0.0₅947
+3.83%
$ 9,184 $ 6,517
Jan 15, 12 PM $ 0.0₅883
+18.51%
$ 8,831 $ 6,134
Jan 15, 11 AM $ 0.0₅771
-29.04%
$ 7,711 $ 5,832
Jan 15, 10 AM $ 0.0000111
+4.09%
$ 11,066 $ 5,367
Jan 15, 9 AM $ 0.0000106
+4.81%
$ 10,590 $ 5,226
Jan 15, 8 AM $ 0.0₅99
-0.87%
$ 9,896 $ 4,641
Jan 15, 7 AM $ 0.0₅98
-6.05%
$ 9,799 $ 3,707
Jan 15, 6 AM $ 0.0000106
-3.64%
$ 10,611 $ 3,059
Jan 15, 5 AM $ 0.0000109
-3.64%
$ 10,869 $ 2,605
Jan 15, 4 AM $ 0.0000112
-4.04%
$ 11,213 $ 2,346
Jan 15, 3 AM $ 0.0000119
-5.39%
$ 11,889 $ 2,112
Jan 15, 2 AM $ 0.0000127
+7.82%
$ 12,661 $ 16,553
Jan 15, 1 AM $ 0.0000116
-18.14%
$ 11,632 $ 16,171
Jan 15, 12 AM $ 0.0000143
+9.42%
$ 14,304 $ 16,220
Jan 14, 11 PM $ 0.0000129
+2.33%
$ 12,873 $ 16,051
Jan 14, 10 PM $ 0.0000128
+12.91%
$ 12,801 $ 15,897
Jan 14, 9 PM $ 0.0000117
+15.44%
$ 11,695 $ 15,304
Jan 14, 8 PM $ 0.0000103
-9.64%
$ 10,302 $ 15,037
Jan 14, 7 PM $ 0.0000113
-20.40%
$ 11,306 $ 14,373
Jan 14, 6 PM $ 0.0000147
+10.28%
$ 14,680 $ 14,264
Jan 14, 5 PM $ 0.0000133
-1.57%
$ 13,316 $ 13,545
Jan 14, 4 PM $ 0.0000131
+7.26%
$ 13,109 $ 13,229
Jan 14, 3 PM $ 0.0000121
+9.67%
$ 12,089 $ 12,472
Jan 14, 2 PM $ 0.0000104
+0.00%
$ 10,377 $ 12,189
Jan 14, 1 PM $ 0.0000103
-5.14%
$ 10,305 $ 11,737
Jan 14, 12 PM $ 0.0000115
+23.28%
$ 11,478 $ 11,252
Jan 14, 11 AM $ 0.0₅941
+5.78%
$ 9,442 $ 10,844
Jan 14, 10 AM $ 0.0₅872
-8.36%
$ 8,719 $ 10,356
Jan 14, 9 AM $ 0.0₅968
+7.76%
$ 9,683 $ 8,889
Jan 14, 8 AM $ 0.0₅959
-3.97%
$ 9,587 $ 8,677
Jan 14, 7 AM $ 0.0₅982
+8.94%
$ 9,817 $ 8,387
Jan 14, 6 AM $ 0.0₅889
-4.38%
$ 8,890 $ 8,572
Jan 14, 5 AM $ 0.0₅939
+9.00%
$ 8,613 $ 8,521
Jan 14, 4 AM $ 0.0₅886
-22.53%
$ 8,859 $ 8,620
Jan 14, 3 AM $ 0.0000115
+4.40%
$ 11,532 $ 8,429
Jan 14, 2 AM $ 0.0000116
-5.88%
$ 11,602 $ 12,202
Jan 14, 1 AM $ 0.0000129
+6.50%
$ 12,424 $ 11,758
Jan 14, 12 AM $ 0.0000118
+15.01%
$ 11,766 $ 11,894
Jan 13, 11 PM $ 0.0000103
+3.68%
$ 10,293 $ 11,086
Jan 13, 10 PM $ 0.0₅964
+18.72%
$ 9,640 $ 10,965
Jan 13, 9 PM $ 0.0₅793
-11.67%
$ 7,928 $ 10,599
Jan 13, 8 PM $ 0.0₅894
-2.59%
$ 8,944 $ 10,448
Jan 13, 7 PM $ 0.0₅947
+3.73%
$ 9,465 $ 10,027
Jan 13, 6 PM $ 0.0₅89
+33.45%
$ 8,901 $ 9,949
Jan 13, 5 PM $ 0.0₅66
+4.49%
$ 6,603 $ 8,988
Jan 13, 4 PM $ 0.0₅649
-21.98%
$ 6,489 $ 9,529
Jan 13, 3 PM $ 0.0₅856
-5.53%
$ 8,564 $ 9,497