DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅915
+5.98%
$ 8,721 $ 9,226
Jan 13, 1 PM $ 0.0₅716
+25.65%
$ 7,162 $ 8,684
Jan 13, 12 PM $ 0.0₅564
-22.09%
$ 5,643 $ 8,081
Jan 13, 11 AM $ 0.0₅743
-5.18%
$ 7,430 $ 44,630
Jan 13, 10 AM $ 0.0₅777
-9.09%
$ 7,770 $ 44,586
Jan 13, 9 AM $ 0.0₅834
-0.87%
$ 8,339 $ 44,405
Jan 13, 8 AM $ 0.0₅837
-15.67%
$ 8,366 $ 43,943
Jan 13, 7 AM $ 0.0₅936
+7.01%
$ 9,542 $ 43,630
Jan 13, 6 AM $ 0.0₅897
+0.40%
$ 8,935 $ 43,778
Jan 13, 5 AM $ 0.0₅869
+39.69%
$ 8,692 $ 42,800
Jan 13, 4 AM $ 0.0₅653
-16.82%
$ 6,530 $ 41,785
Jan 13, 3 AM $ 0.0₅655
-8.26%
$ 6,547 $ 40,741
Jan 13, 2 AM $ 0.0₅705
-7.16%
$ 7,052 $ 40,269
Jan 13, 1 AM $ 0.0₅758
+22.89%
$ 7,584 $ 39,722
Jan 13, 12 AM $ 0.0₅606
-6.23%
$ 6,058 $ 39,018
Jan 12, 11 PM $ 0.0₅662
+2.31%
$ 6,618 $ 38,071
Jan 12, 10 PM $ 0.0₅653
+11.34%
$ 6,531 $ 37,988
Jan 12, 9 PM $ 0.0₅569
-4.01%
$ 5,688 $ 37,811
Jan 12, 8 PM $ 0.0₅573
-7.97%
$ 5,735 $ 37,833
Jan 12, 7 PM $ 0.0₅602
-13.28%
$ 6,017 $ 37,584
Jan 12, 6 PM $ 0.0₅698
-11.85%
$ 6,983 $ 37,498
Jan 12, 5 PM $ 0.0₅797
+29.09%
$ 7,974 $ 36,962
Jan 12, 4 PM $ 0.0₅604
+4.87%
$ 6,044 $ 36,693
Jan 12, 3 PM $ 0.0₅633
-5.75%
$ 6,331 $ 36,696
Jan 12, 2 PM $ 0.0₅65
-20.33%
$ 6,497 $ 36,734
Jan 12, 1 PM $ 0.0₅778
-5.76%
$ 7,777 $ 36,392
Jan 12, 12 PM $ 0.0₅84
+2.06%
$ 8,399 $ 36,198
Jan 12, 11 AM $ 0.0₅838
+19.55%
$ 8,376 $ 35,384
Jan 12, 10 AM $ 0.0₅705
-6.10%
$ 7,048 $ 35,502
Jan 12, 9 AM $ 0.0₅721
-10.43%
$ 7,208 $ 35,265
Jan 12, 8 AM $ 0.0₅821
+35.26%
$ 8,209 $ 35,459
Jan 12, 7 AM $ 0.0₅585
-9.87%
$ 5,847 $ 34,342
Jan 12, 6 AM $ 0.0₅641
+4.57%
$ 6,412 $ 34,633
Jan 12, 5 AM $ 0.0₅606
+1.43%
$ 6,061 $ 35,098
Jan 12, 4 AM $ 0.0₅595
+0.46%
$ 5,951 $ 34,886
Jan 12, 3 AM $ 0.0₅578
+2.03%
$ 5,775 $ 35,156
Jan 12, 2 AM $ 0.0₅629
-11.11%
$ 6,133 $ 35,382
Jan 12, 1 AM $ 0.0₅704
-9.50%
$ 6,881 $ 35,243
Jan 12, 12 AM $ 0.0₅759
-4.99%
$ 7,589 $ 35,265
Jan 11, 11 PM $ 0.0₅819
+23.44%
$ 8,189 $ 35,574
Jan 11, 10 PM $ 0.0₅66
+2.74%
$ 6,597 $ 34,848
Jan 11, 9 PM $ 0.0₅648
-26.11%
$ 6,479 $ 35,101
Jan 11, 8 PM $ 0.0₅863
+14.49%
$ 8,525 $ 34,984
Jan 11, 7 PM $ 0.0₅765
-6.11%
$ 7,647 $ 34,680
Jan 11, 6 PM $ 0.0₅804
-4.33%
$ 8,043 $ 34,276
Jan 11, 5 PM $ 0.0₅873
+47.27%
$ 8,725 $ 34,012
Jan 11, 4 PM $ 0.0₅575
+3.40%
$ 5,750 $ 33,446
Jan 11, 3 PM $ 0.0₅555
-8.59%
$ 5,545 $ 33,363
Jan 11, 2 PM $ 0.0₅609
-3.46%
$ 6,090 $ 32,963
Jan 11, 1 PM $ 0.0₅626
+2.68%
$ 6,263 $ 33,278