DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₅585
-9.87%
$ 5,847 $ 34,342
Jan 12, 6 AM $ 0.0₅641
+4.57%
$ 6,412 $ 34,633
Jan 12, 5 AM $ 0.0₅606
+1.43%
$ 6,061 $ 35,098
Jan 12, 4 AM $ 0.0₅595
+0.46%
$ 5,951 $ 34,886
Jan 12, 3 AM $ 0.0₅578
+2.03%
$ 5,775 $ 35,156
Jan 12, 2 AM $ 0.0₅629
-11.11%
$ 6,133 $ 35,382
Jan 12, 1 AM $ 0.0₅704
-9.50%
$ 6,881 $ 35,243
Jan 12, 12 AM $ 0.0₅759
-4.99%
$ 7,589 $ 35,265
Jan 11, 11 PM $ 0.0₅819
+23.44%
$ 8,189 $ 35,574
Jan 11, 10 PM $ 0.0₅66
+2.74%
$ 6,597 $ 34,848
Jan 11, 9 PM $ 0.0₅648
-26.11%
$ 6,479 $ 35,101
Jan 11, 8 PM $ 0.0₅863
+14.49%
$ 8,525 $ 34,984
Jan 11, 7 PM $ 0.0₅765
-6.11%
$ 7,647 $ 34,680
Jan 11, 6 PM $ 0.0₅804
-4.33%
$ 8,043 $ 34,276
Jan 11, 5 PM $ 0.0₅873
+47.27%
$ 8,725 $ 34,012
Jan 11, 4 PM $ 0.0₅575
+3.40%
$ 5,750 $ 33,446
Jan 11, 3 PM $ 0.0₅555
-8.59%
$ 5,545 $ 33,363
Jan 11, 2 PM $ 0.0₅609
-3.46%
$ 6,090 $ 32,963
Jan 11, 1 PM $ 0.0₅626
+2.68%
$ 6,263 $ 33,278
Jan 11, 12 PM $ 0.0₅61
-10.53%
$ 6,102 $ 33,194
Jan 11, 11 AM $ 0.0₅714
+7.79%
$ 7,143 $ 33,060
Jan 11, 10 AM $ 0.0₅644
+7.81%
$ 6,718 $ 32,222
Jan 11, 9 AM $ 0.0₅59
-13.18%
$ 5,897 $ 31,917
Jan 11, 8 AM $ 0.0₅652
-11.14%
$ 6,517 $ 31,666
Jan 11, 7 AM $ 0.0₅76
+1.23%
$ 7,602 $ 31,934
Jan 11, 6 AM $ 0.0₅718
-8.44%
$ 7,179 $ 30,872
Jan 11, 5 AM $ 0.0₅803
+4.39%
$ 7,976 $ 30,405
Jan 11, 4 AM $ 0.0₅79
+4.70%
$ 7,903 $ 30,515
Jan 11, 3 AM $ 0.0₅77
-3.32%
$ 7,698 $ 30,146
Jan 11, 2 AM $ 0.0₅802
-0.56%
$ 8,020 $ 29,818
Jan 11, 1 AM $ 0.0₅812
+25.22%
$ 8,121 $ 29,630
Jan 11, 12 AM $ 0.0₅65
-15.01%
$ 6,503 $ 29,339
Jan 10, 11 PM $ 0.0₅805
-0.41%
$ 8,047 $ 28,277
Jan 10, 10 PM $ 0.0₅818
-3.22%
$ 8,179 $ 27,923
Jan 10, 9 PM $ 0.0₅811
-10.55%
$ 8,109 $ 27,668
Jan 10, 8 PM $ 0.0₅88
-7.18%
$ 8,797 $ 27,276
Jan 10, 7 PM $ 0.0₅923
-6.45%
$ 9,235 $ 26,968
Jan 10, 6 PM $ 0.0₅992
-4.22%
$ 9,924 $ 26,409
Jan 10, 5 PM $ 0.0000106
+1.59%
$ 10,629 $ 26,826
Jan 10, 4 PM $ 0.0000109
+25.83%
$ 10,915 $ 26,321
Jan 10, 3 PM $ 0.0₅894
-12.86%
$ 9,175 $ 26,408
Jan 10, 2 PM $ 0.0₅981
-5.50%
$ 9,810 $ 25,413
Jan 10, 1 PM $ 0.0000106
+10.31%
$ 10,647 $ 25,222
Jan 10, 12 PM $ 0.0₅988
+9.84%
$ 9,883 $ 24,715
Jan 10, 11 AM $ 0.0₅891
-3.76%
$ 8,907 $ 24,498
Jan 10, 10 AM $ 0.0₅904
-12.23%
$ 9,038 $ 24,281
Jan 10, 9 AM $ 0.0000102
-11.91%
$ 10,160 $ 24,113
Jan 10, 8 AM $ 0.0000117
+10.31%
$ 11,678 $ 23,999
Jan 10, 7 AM $ 0.0₅985
+2.20%
$ 9,850 $ 23,733
Jan 10, 6 AM $ 0.0₅964
-3.15%
$ 9,641 $ 23,169