DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 19
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000102
-1.56%
$ 10,151 $ 22,825
Jan 10, 4 AM $ 0.0000101
-2.46%
$ 10,131 $ 22,764
Jan 10, 3 AM $ 0.0000102
+20.30%
$ 10,172 $ 22,725
Jan 10, 2 AM $ 0.0₅859
+3.20%
$ 8,585 $ 21,954
Jan 10, 1 AM $ 0.0₅836
+10.64%
$ 8,362 $ 22,118
Jan 10, 12 AM $ 0.0₅768
-8.20%
$ 7,682 $ 21,543
Jan 9, 11 PM $ 0.0₅831
-0.04%
$ 8,313 $ 21,163
Jan 9, 10 PM $ 0.0₅809
-12.47%
$ 8,088 $ 20,916
Jan 9, 9 PM $ 0.0₅924
-3.72%
$ 9,239 $ 20,366
Jan 9, 8 PM $ 0.0₅978
-6.46%
$ 9,775 $ 20,022
Jan 9, 7 PM $ 0.0000105
+7.92%
$ 10,512 $ 19,667
Jan 9, 6 PM $ 0.0₅973
-2.53%
$ 9,730 $ 19,397
Jan 9, 5 PM $ 0.0₅981
-2.55%
$ 9,807 $ 18,897
Jan 9, 4 PM $ 0.0000101
-0.05%
$ 10,109 $ 18,420
Jan 9, 3 PM $ 0.0₅993
+2.21%
$ 9,677 $ 18,226
Jan 9, 2 PM $ 0.0₅998
-1.17%
$ 9,976 $ 17,997
Jan 9, 1 PM $ 0.0₅963
-7.50%
$ 9,625 $ 17,767
Jan 9, 12 PM $ 0.0000109
+11.72%
$ 10,860 $ 17,269
Jan 9, 11 AM $ 0.0₅975
-3.87%
$ 9,749 $ 17,077
Jan 9, 10 AM $ 0.0₅909
-6.25%
$ 9,088 $ 16,480
Jan 9, 9 AM $ 0.0₅962
-2.78%
$ 9,621 $ 16,433
Jan 9, 8 AM $ 0.0₅974
+29.39%
$ 9,737 $ 16,390
Jan 9, 7 AM $ 0.0₅752
-14.89%
$ 7,517 $ 15,865
Jan 9, 6 AM $ 0.0₅865
-7.18%
$ 8,648 $ 15,505
Jan 9, 5 AM $ 0.0₅953
-2.42%
$ 9,531 $ 15,293
Jan 9, 4 AM $ 0.0₅998
+12.25%
$ 9,975 $ 15,087
Jan 9, 3 AM $ 0.0₅884
+5.04%
$ 8,842 $ 14,704
Jan 9, 2 AM $ 0.0₅802
-6.56%
$ 8,025 $ 14,318
Jan 9, 1 AM $ 0.0₅842
+2.11%
$ 8,417 $ 13,937
Jan 9, 12 AM $ 0.0₅814
-12.85%
$ 8,136 $ 13,651
Jan 8, 11 PM $ 0.0₅9
+39.54%
$ 8,995 $ 13,194
Jan 8, 10 PM $ 0.0₅638
-22.98%
$ 6,375 $ 13,162
Jan 8, 9 PM $ 0.0₅8
-10.59%
$ 8,163 $ 12,816
Jan 8, 8 PM $ 0.0₅885
-5.40%
$ 8,853 $ 12,618
Jan 8, 7 PM $ 0.0₅946
-0.95%
$ 9,460 $ 12,116
Jan 8, 6 PM $ 0.0₅929
+4.73%
$ 9,294 $ 12,031
Jan 8, 5 PM $ 0.0₅878
-5.00%
$ 8,784 $ 11,844
Jan 8, 3 PM $ 0.0₅983
-20.93%
$ 9,831 $ 11,473
Jan 8, 2 PM $ 0.0000124
+38.50%
$ 12,399 $ 11,079
Jan 8, 1 PM $ 0.0₅914
-5.47%
$ 9,144 $ 10,744
Jan 8, 12 PM $ 0.0000101
+17.99%
$ 10,101 $ 10,698
Jan 8, 11 AM $ 0.0₅834
+2.34%
$ 8,341 $ 10,352
Jan 8, 10 AM $ 0.0₅807
-20.18%
$ 8,070 $ 10,257
Jan 8, 9 AM $ 0.0₅908
-3.14%
$ 9,076 $ 9,811
Jan 8, 8 AM $ 0.0₅92
-6.84%
$ 9,202 $ 9,638
Jan 8, 7 AM $ 0.0000101
+8.01%
$ 10,117 $ 9,990
Jan 8, 6 AM $ 0.0₅925
+5.29%
$ 9,250 $ 9,779
Jan 8, 5 AM $ 0.0₅873
-13.83%
$ 8,727 $ 9,529
Jan 8, 4 AM $ 0.0000105
-4.45%
$ 10,510 $ 9,494
Jan 8, 3 AM $ 0.000011
+4.45%
$ 11,018 $ 9,547