DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₅61
-10.53%
$ 6,102 $ 33,194
Jan 11, 11 AM $ 0.0₅714
+7.79%
$ 7,143 $ 33,060
Jan 11, 10 AM $ 0.0₅644
+7.81%
$ 6,718 $ 32,222
Jan 11, 9 AM $ 0.0₅59
-13.18%
$ 5,897 $ 31,917
Jan 11, 8 AM $ 0.0₅652
-11.14%
$ 6,517 $ 31,666
Jan 11, 7 AM $ 0.0₅76
+1.23%
$ 7,602 $ 31,934
Jan 11, 6 AM $ 0.0₅718
-8.44%
$ 7,179 $ 30,872
Jan 11, 5 AM $ 0.0₅803
+4.39%
$ 7,976 $ 30,405
Jan 11, 4 AM $ 0.0₅79
+4.70%
$ 7,903 $ 30,515
Jan 11, 3 AM $ 0.0₅77
-3.32%
$ 7,698 $ 30,146
Jan 11, 2 AM $ 0.0₅802
-0.56%
$ 8,020 $ 29,818
Jan 11, 1 AM $ 0.0₅812
+25.22%
$ 8,121 $ 29,630
Jan 11, 12 AM $ 0.0₅65
-15.01%
$ 6,503 $ 29,339
Jan 10, 11 PM $ 0.0₅805
-0.41%
$ 8,047 $ 28,277
Jan 10, 10 PM $ 0.0₅818
-3.22%
$ 8,179 $ 27,923
Jan 10, 9 PM $ 0.0₅811
-10.55%
$ 8,109 $ 27,668
Jan 10, 8 PM $ 0.0₅88
-7.18%
$ 8,797 $ 27,276
Jan 10, 7 PM $ 0.0₅923
-6.45%
$ 9,235 $ 26,968
Jan 10, 6 PM $ 0.0₅992
-4.22%
$ 9,924 $ 26,409
Jan 10, 5 PM $ 0.0000106
+1.59%
$ 10,629 $ 26,826
Jan 10, 4 PM $ 0.0000109
+25.83%
$ 10,915 $ 26,321
Jan 10, 3 PM $ 0.0₅894
-12.86%
$ 9,175 $ 26,408
Jan 10, 2 PM $ 0.0₅981
-5.50%
$ 9,810 $ 25,413
Jan 10, 1 PM $ 0.0000106
+10.31%
$ 10,647 $ 25,222
Jan 10, 12 PM $ 0.0₅988
+9.84%
$ 9,883 $ 24,715
Jan 10, 11 AM $ 0.0₅891
-3.76%
$ 8,907 $ 24,498
Jan 10, 10 AM $ 0.0₅904
-12.23%
$ 9,038 $ 24,281
Jan 10, 9 AM $ 0.0000102
-11.91%
$ 10,160 $ 24,113
Jan 10, 8 AM $ 0.0000117
+10.31%
$ 11,678 $ 23,999
Jan 10, 7 AM $ 0.0₅985
+2.20%
$ 9,850 $ 23,733
Jan 10, 6 AM $ 0.0₅964
-3.15%
$ 9,641 $ 23,169
Jan 10, 5 AM $ 0.0000102
-1.56%
$ 10,151 $ 22,825
Jan 10, 4 AM $ 0.0000101
-2.46%
$ 10,131 $ 22,764
Jan 10, 3 AM $ 0.0000102
+20.30%
$ 10,172 $ 22,725
Jan 10, 2 AM $ 0.0₅859
+3.20%
$ 8,585 $ 21,954
Jan 10, 1 AM $ 0.0₅836
+10.64%
$ 8,362 $ 22,118
Jan 10, 12 AM $ 0.0₅768
-8.20%
$ 7,682 $ 21,543
Jan 9, 11 PM $ 0.0₅831
-0.04%
$ 8,313 $ 21,163
Jan 9, 10 PM $ 0.0₅809
-12.47%
$ 8,088 $ 20,916
Jan 9, 9 PM $ 0.0₅924
-3.72%
$ 9,239 $ 20,366
Jan 9, 8 PM $ 0.0₅978
-6.46%
$ 9,775 $ 20,022
Jan 9, 7 PM $ 0.0000105
+7.92%
$ 10,512 $ 19,667
Jan 9, 6 PM $ 0.0₅973
-2.53%
$ 9,730 $ 19,397
Jan 9, 5 PM $ 0.0₅981
-2.55%
$ 9,807 $ 18,897
Jan 9, 4 PM $ 0.0000101
-0.05%
$ 10,109 $ 18,420
Jan 9, 3 PM $ 0.0₅993
+2.21%
$ 9,677 $ 18,226
Jan 9, 2 PM $ 0.0₅998
-1.17%
$ 9,976 $ 17,997
Jan 9, 1 PM $ 0.0₅963
-7.50%
$ 9,625 $ 17,767
Jan 9, 12 PM $ 0.0000109
+11.72%
$ 10,860 $ 17,269
Jan 9, 11 AM $ 0.0₅975
-3.87%
$ 9,749 $ 17,077