DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000668
+0.00%
$ 66,837 $ 1,771
Apr 5, 10 PM $ 0.0000608
+0.00%
$ 60,823 $ 7,888
Apr 5, 1 AM $ 0.0000621
+0.00%
$ 62,062 $ 7,618
Apr 3, 3 AM $ 0.0000436
+0.00%
$ 43,574 $ 4,511
Apr 2, 4 PM $ 0.0000418
+0.00%
$ 41,780 $ 3,615
Mar 31, 4 AM $ 0.0000235
+0.00%
$ 23,483 $ 4,278
Mar 30, 6 PM $ 0.0000252
+0.00%
$ -- $ 3,982
Mar 28, 3 PM $ 0.0000237
+0.00%
$ 23,717 $ 3,174
Mar 27, 8 PM $ 0.000021
+0.00%
$ 21,049 $ 1,284
Mar 25, 12 AM $ 0.000023
-3.63%
$ 22,969 $ 3,254
Mar 24, 2 PM $ 0.0000229
+0.00%
$ 22,940 $ 3,967
Mar 23, 8 PM $ 0.0000229
+0.00%
$ 22,893 $ 11,115
Mar 23, 10 AM $ 0.0000232
+0.00%
$ 23,184 $ 9,134
Mar 23, 9 AM $ 0.000023
-0.51%
$ 23,050 $ 8,960
Mar 23, 8 AM $ 0.000023
+0.84%
$ 23,009 $ 9,120
Mar 23, 7 AM $ 0.0000244
+0.00%
$ 24,376 $ 8,329
Mar 23, 5 AM $ 0.0000243
+0.23%
$ 24,324 $ 8,512
Mar 23, 4 AM $ 0.0000268
+9.71%
$ 26,838 $ 7,897
Mar 23, 12 AM $ 0.0000227
+0.00%
$ 22,651 $ 7,898
Mar 22, 10 PM $ 0.0000242
+6.13%
$ 24,207 $ 7,140
Mar 22, 9 PM $ 0.0000245
+0.00%
$ 24,486 $ 6,641
Mar 22, 6 AM $ 0.0000241
+0.00%
$ 24,064 $ 10,568
Mar 22, 5 AM $ 0.0000224
-9.01%
$ 22,407 $ 10,140
Mar 22, 1 AM $ 0.0000254
+4.36%
$ 25,355 $ 8,373
Mar 21, 3 PM $ 0.0000207
+0.00%
$ 20,658 $ 4,493
Mar 21, 11 AM $ 0.0000209
-7.61%
$ 20,898 $ 3,613
Mar 20, 10 PM $ 0.0000225
+0.00%
$ 22,503 $ 1,950
Mar 19, 8 PM $ 0.0000214
+0.00%
$ 21,421 $ 388
Mar 19, 4 AM $ 0.0000241
+0.00%
$ 24,108 $ 1,960
Mar 18, 5 AM $ 0.0000251
+0.00%
$ 25,101 $ 3,057
Mar 18, 3 AM $ 0.0000253
+0.00%
$ 25,271 $ 2,345
Mar 14, 1 AM $ 0.0000235
-10.03%
$ 23,521 $ 15,364
Mar 13, 10 PM $ 0.0000259
+0.00%
$ 25,921 $ 12,754
Mar 13, 2 PM $ 0.0000268
-0.48%
$ 26,754 $ 13,097
Mar 13, 1 PM $ 0.00003
+0.00%
$ 30,032 $ 11,575
Mar 13, 4 AM $ 0.0000305
+0.00%
$ 30,501 $ 10,531
Mar 12, 11 PM $ 0.0000314
+0.00%
$ 31,418 $ 8,826
Mar 12, 7 PM $ 0.0000285
+0.00%
$ 28,459 $ 7,509
Mar 12, 6 PM $ 0.000029
+0.00%
$ 28,974 $ 7,324
Mar 12, 2 PM $ 0.0000342
+0.00%
$ 34,191 $ 5,994
Mar 12, 10 AM $ 0.000029
+2.70%
$ 28,958 $ 1,984
Mar 11, 9 PM $ 0.0000228
-5.70%
$ 22,832 $ 6,043
Mar 11, 8 PM $ 0.0000216
-2.61%
$ 21,623 $ 4,614
Mar 11, 5 PM $ 0.0000225
+0.00%
$ 22,529 $ 3,847
Mar 11, 2 PM $ 0.0000228
+6.10%
$ 22,794 $ 3,037
Mar 11, 1 PM $ 0.0000227
+5.74%
$ 22,652 $ 2,092
Mar 11, 12 PM $ 0.000022
+0.00%
$ 22,029 $ 1,211
Mar 11, 7 AM $ 0.0000214
+0.00%
$ 21,397 $ 1,884
Mar 11, 6 AM $ 0.0000202
-5.78%
$ 20,238 $ 1,406
Mar 11, 5 AM $ 0.0000199
+2.15%
$ 19,927 $ 223