DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000259
+0.00%
$ 25,921 $ 12,754
Mar 13, 2 PM $ 0.0000268
-0.48%
$ 26,754 $ 13,097
Mar 13, 1 PM $ 0.00003
+0.00%
$ 30,032 $ 11,575
Mar 13, 4 AM $ 0.0000305
+0.00%
$ 30,501 $ 10,531
Mar 12, 11 PM $ 0.0000314
+0.00%
$ 31,418 $ 8,826
Mar 12, 7 PM $ 0.0000285
+0.00%
$ 28,459 $ 7,509
Mar 12, 6 PM $ 0.000029
+0.00%
$ 28,974 $ 7,324
Mar 12, 2 PM $ 0.0000342
+0.00%
$ 34,191 $ 5,994
Mar 12, 10 AM $ 0.000029
+2.70%
$ 28,958 $ 1,984
Mar 11, 9 PM $ 0.0000228
-5.70%
$ 22,832 $ 6,043
Mar 11, 8 PM $ 0.0000216
-2.61%
$ 21,623 $ 4,614
Mar 11, 5 PM $ 0.0000225
+0.00%
$ 22,529 $ 3,847
Mar 11, 2 PM $ 0.0000228
+6.10%
$ 22,794 $ 3,037
Mar 11, 1 PM $ 0.0000227
+5.74%
$ 22,652 $ 2,092
Mar 11, 12 PM $ 0.000022
+0.00%
$ 22,029 $ 1,211
Mar 11, 7 AM $ 0.0000214
+0.00%
$ 21,397 $ 1,884
Mar 11, 6 AM $ 0.0000202
-5.78%
$ 20,238 $ 1,406
Mar 11, 5 AM $ 0.0000199
+2.15%
$ 19,927 $ 223
Mar 11, 1 AM $ 0.0000184
+0.00%
$ 18,368 $ 28,524
Mar 10, 9 PM $ 0.0000191
+16.18%
$ 19,115 $ 25,574
Mar 10, 8 PM $ 0.0000161
+1.10%
$ 16,137 $ 23,411
Mar 10, 7 PM $ 0.0000171
-0.83%
$ 17,140 $ 22,398
Mar 10, 6 PM $ 0.0000158
-0.25%
$ 15,801 $ 20,697
Mar 10, 5 PM $ 0.0000161
+1.32%
$ 16,142 $ 19,924
Mar 10, 4 PM $ 0.0000178
+14.60%
$ 17,773 $ 18,518
Mar 10, 3 PM $ 0.0000165
+8.70%
$ 16,490 $ 16,200
Mar 10, 2 PM $ 0.0000162
-6.94%
$ 16,217 $ 14,262
Mar 10, 1 PM $ 0.0000162
-0.26%
$ 16,234 $ 13,251
Mar 10, 12 PM $ 0.0000164
-11.34%
$ 16,408 $ 11,714
Mar 10, 10 AM $ 0.0000172
+0.00%
$ 17,206 $ 9,825
Mar 10, 9 AM $ 0.0000166
+21.02%
$ 16,610 $ 9,777
Mar 10, 8 AM $ 0.0000144
+7.15%
$ 14,386 $ 7,345
Mar 10, 7 AM $ 0.000014
+1.24%
$ 13,990 $ 6,217
Mar 10, 6 AM $ 0.0000125
+0.00%
$ 12,484 $ 4,731
Mar 10, 4 AM $ 0.0000132
+3.52%
$ 13,171 $ 4,770
Mar 10, 3 AM $ 0.0000128
-6.27%
$ 12,769 $ 4,507
Mar 10, 2 AM $ 0.0000148
-7.48%
$ 14,845 $ 5,840
Mar 10, 1 AM $ 0.0000173
+9.54%
$ 17,315 $ 4,940
Mar 10, 12 AM $ 0.0000173
+20.09%
$ 17,299 $ 3,891
Mar 9, 11 PM $ 0.0000144
+8.17%
$ 14,428 $ 2,620
Mar 9, 10 PM $ 0.000014
+5.74%
$ 13,984 $ 1,950
Mar 9, 9 PM $ 0.0000134
+9.11%
$ 13,416 $ 1,569
Mar 9, 8 PM $ 0.0000136
+0.00%
$ 13,586 $ 642
Mar 8, 9 AM $ 0.0₅595
+1.06%
$ 5,947 $ 4,939
Mar 8, 8 AM $ 0.0₅667
+1.94%
$ 6,673 $ 4,115
Mar 8, 6 AM $ 0.0₅586
+3.38%
$ 5,857 $ 2,896
Mar 8, 5 AM $ 0.0₅608
+6.97%
$ 6,079 $ 2,682
Mar 8, 4 AM $ 0.0₅631
+0.00%
$ 6,312 $ 1,646
Mar 8, 3 AM $ 0.0₅635
+0.00%
$ 6,352 $ 1,436
Mar 8, 2 AM $ 0.0₅562
-14.30%
$ 5,618 $ 10,986