DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 20
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₅928
-5.60%
$ 9,285 $ 8,998
Jan 8, 1 AM $ 0.0000102
+1.26%
$ 10,172 $ 8,901
Jan 8, 12 AM $ 0.0000103
+22.77%
$ 10,348 $ 8,774
Jan 7, 11 PM $ 0.0₅857
+39.57%
$ 8,571 $ 8,590
Jan 7, 10 PM $ 0.0₅718
-22.46%
$ 7,176 $ 8,130
Jan 7, 9 PM $ 0.0₅926
-0.99%
$ 9,263 $ 7,798
Jan 7, 8 PM $ 0.0₅911
-0.75%
$ 9,111 $ 7,690
Jan 7, 7 PM $ 0.0₅929
-0.26%
$ 9,292 $ 7,563
Jan 7, 6 PM $ 0.0₅929
-4.85%
$ 9,289 $ 7,340
Jan 7, 5 PM $ 0.0₅924
-4.76%
$ 9,245 $ 7,460
Jan 7, 4 PM $ 0.0₅922
-3.33%
$ 9,218 $ 7,409
Jan 7, 3 PM $ 0.0₅959
-1.45%
$ 9,590 $ 7,474
Jan 7, 2 PM $ 0.0₅98
+3.52%
$ 9,798 $ 7,695
Jan 7, 1 PM $ 0.0₅953
+4.65%
$ 9,532 $ 7,657
Jan 7, 12 PM $ 0.0₅949
-11.01%
$ 9,486 $ 7,579
Jan 7, 11 AM $ 0.000011
-2.03%
$ 10,954 $ 7,681
Jan 7, 10 AM $ 0.0000112
+18.51%
$ 11,194 $ 7,683
Jan 7, 9 AM $ 0.0₅928
-3.05%
$ 9,283 $ 7,590
Jan 7, 8 AM $ 0.0₅934
+12.48%
$ 9,338 $ 7,677
Jan 7, 7 AM $ 0.0₅829
-11.27%
$ 8,291 $ 7,518
Jan 7, 6 AM $ 0.0₅96
+1.38%
$ 9,605 $ 7,319
Jan 7, 5 AM $ 0.0₅955
+0.50%
$ 9,548 $ 7,350
Jan 7, 4 AM $ 0.0₅972
+2.17%
$ 9,723 $ 7,417
Jan 7, 3 AM $ 0.0₅965
-2.23%
$ 9,652 $ 7,209
Jan 7, 2 AM $ 0.0₅947
-7.03%
$ 9,471 $ 7,167
Jan 7, 1 AM $ 0.0₅971
-2.82%
$ 9,710 $ 7,079
Jan 7, 12 AM $ 0.0000105
+29.77%
$ 10,492 $ 7,094
Jan 6, 11 PM $ 0.0₅862
-13.52%
$ 9,316 $ 6,860
Jan 6, 9 PM $ 0.0000105
-6.62%
$ 10,498 $ 7,116
Jan 6, 8 PM $ 0.0₅917
-6.97%
$ 9,168 $ 6,826
Jan 6, 7 PM $ 0.0₅982
-1.29%
$ 9,824 $ 6,707
Jan 6, 6 PM $ 0.0000102
+1.86%
$ 10,223 $ 6,778
Jan 6, 4 PM $ 0.0000107
-3.53%
$ 10,675 $ 6,842
Jan 6, 3 PM $ 0.0000111
+0.63%
$ 11,086 $ 6,939
Jan 6, 2 PM $ 0.0000112
+9.41%
$ 11,196 $ 7,007
Jan 6, 1 PM $ 0.0₅997
-2.86%
$ 9,973 $ 6,727
Jan 6, 12 PM $ 0.0000102
+2.75%
$ 10,179 $ 6,489
Jan 6, 11 AM $ 0.0000105
+1.66%
$ 10,525 $ 6,544
Jan 6, 10 AM $ 0.0000105
+4.31%
$ 10,510 $ 6,649
Jan 6, 9 AM $ 0.00001
+2.35%
$ 10,044 $ 6,351
Jan 6, 8 AM $ 0.0000101
-3.07%
$ 10,084 $ 6,119
Jan 6, 7 AM $ 0.0000103
-2.12%
$ 10,335 $ 6,405
Jan 6, 5 AM $ 0.0000102
-5.04%
$ 10,205 $ 6,575
Jan 6, 4 AM $ 0.000011
-0.55%
$ 10,972 $ 6,360
Jan 6, 3 AM $ 0.0000112
-3.90%
$ 11,231 $ 6,256
Jan 6, 2 AM $ 0.0000121
-0.09%
$ 12,060 $ 6,134
Jan 6, 1 AM $ 0.0000122
+12.04%
$ 12,173 $ 6,077
Jan 6, 12 AM $ 0.0000107
+0.26%
$ 10,710 $ 5,776
Jan 5, 11 PM $ 0.0000105
-12.59%
$ 10,517 $ 5,495
Jan 5, 10 PM $ 0.0000122
+15.35%
$ 12,206 $ 5,287