DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 22
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₅716
-11.48%
$ 7,157 $ 87
Jan 3, 6 PM $ 0.0₅83
+33.49%
$ 8,305 $ 27
Jan 3, 5 PM $ 0.0₅607
-10.00%
$ 6,043 $ 134
Jan 3, 4 PM $ 0.0₅684
-3.37%
$ 6,813 $ 138
Jan 3, 3 PM $ 0.0₅729
+11.91%
$ 7,285 $ 21
Jan 3, 2 PM $ 0.0₅672
-1.38%
$ 6,716 $ 13
Jan 3, 1 PM $ 0.0₅677
+0.11%
$ 6,768 $ 7,145
Jan 3, 12 PM $ 0.0₅662
+9.81%
$ 6,617 $ 6,810
Jan 3, 11 AM $ 0.0₅611
-4.21%
$ 6,109 $ 6,604
Jan 3, 10 AM $ 0.0₅648
+3.83%
$ 6,480 $ 6,234
Jan 3, 9 AM $ 0.0₅602
-9.88%
$ 6,023 $ 6,159
Jan 3, 8 AM $ 0.0₅672
+3.04%
$ 6,724 $ 6,199
Jan 3, 7 AM $ 0.0₅669
-2.47%
$ 6,691 $ 5,814
Jan 3, 6 AM $ 0.0₅68
+0.06%
$ 6,804 $ 5,760
Jan 3, 5 AM $ 0.0₅685
-8.72%
$ 6,852 $ 5,796
Jan 3, 4 AM $ 0.0₅768
+8.36%
$ 7,677 $ 5,796
Jan 3, 3 AM $ 0.0₅689
+3.05%
$ 6,900 $ 5,667
Jan 3, 2 AM $ 0.0₅654
-5.40%
$ 6,545 $ 5,442
Jan 3, 1 AM $ 0.0₅683
+0.14%
$ 6,831 $ 5,081
Jan 3, 12 AM $ 0.0₅657
-4.77%
$ 6,571 $ 4,942
Jan 2, 11 PM $ 0.0₅688
+4.87%
$ 6,878 $ 4,612
Jan 2, 10 PM $ 0.0₅659
-7.52%
$ 6,588 $ 4,470
Jan 2, 9 PM $ 0.0₅709
+1.44%
$ 7,088 $ 4,290
Jan 2, 8 PM $ 0.0₅691
+0.90%
$ 6,907 $ 4,062
Jan 2, 7 PM $ 0.0₅707
+9.09%
$ 7,072 $ 3,940
Jan 2, 6 PM $ 0.0₅663
-6.23%
$ 6,631 $ 3,548
Jan 2, 5 PM $ 0.0₅689
-1.01%
$ 6,894 $ 3,277
Jan 2, 4 PM $ 0.0₅704
-2.37%
$ 7,037 $ 3,257
Jan 2, 3 PM $ 0.0₅724
+1.58%
$ 7,242 $ 3,143
Jan 2, 2 PM $ 0.0₅717
-3.32%
$ 7,169 $ 2,987
Jan 2, 1 PM $ 0.0₅76
+3.69%
$ 7,598 $ 59,658
Jan 2, 12 PM $ 0.0₅737
+19.79%
$ 7,370 $ 59,462
Jan 2, 11 AM $ 0.0₅603
-9.66%
$ 6,030 $ 59,400
Jan 2, 10 AM $ 0.0₅684
+1.37%
$ 6,835 $ 59,449
Jan 2, 9 AM $ 0.0₅69
-8.53%
$ 6,896 $ 59,303
Jan 2, 8 AM $ 0.0₅623
-13.44%
$ 6,390 $ 58,802
Jan 2, 7 AM $ 0.0₅724
-1.68%
$ 7,237 $ 58,867
Jan 2, 6 AM $ 0.0₅737
-0.79%
$ 7,366 $ 57,359
Jan 2, 5 AM $ 0.0₅743
-1.65%
$ 7,429 $ 57,431
Jan 2, 4 AM $ 0.0₅771
+7.69%
$ 7,706 $ 57,510
Jan 2, 3 AM $ 0.0₅729
-0.49%
$ 7,287 $ 56,867
Jan 2, 2 AM $ 0.0₅694
-2.57%
$ 6,942 $ 57,233
Jan 2, 1 AM $ 0.0₅719
-6.68%
$ 7,185 $ 55,868
Jan 2, 12 AM $ 0.0₅773
-5.28%
$ 7,732 $ 57,144
Jan 1, 11 PM $ 0.0₅696
-5.65%
$ 6,958 $ 56,572
Jan 1, 10 PM $ 0.0₅734
+0.00%
$ 7,340 $ 57,822
Jan 1, 9 PM $ 0.0₅745
+6.18%
$ 7,449 $ 57,209
Jan 1, 8 PM $ 0.0₅709
+2.52%
$ 7,089 $ 56,724
Jan 1, 7 PM $ 0.0₅678
-5.87%
$ 6,784 $ 56,383
Jan 1, 6 PM $ 0.0₅725
-2.20%
$ 7,248 $ 55,888