DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₅985
+5.05%
$ 9,851 $ 34
Jan 5, 1 AM $ 0.0₅947
-7.03%
$ 9,473 $ 154
Jan 5, 12 AM $ 0.0₅975
-5.73%
$ 9,751 $ 292
Jan 4, 11 PM $ 0.0000106
+11.16%
$ 10,561 $ 220
Jan 4, 10 PM $ 0.0₅957
+0.43%
$ 9,568 $ 88
Jan 4, 9 PM $ 0.0₅922
-0.90%
$ 9,220 $ 203
Jan 4, 8 PM $ 0.0₅938
+8.73%
$ 9,384 $ 8
Jan 4, 7 PM $ 0.0₅856
+11.21%
$ 8,557 $ 22
Jan 4, 6 PM $ 0.0₅778
-3.14%
$ 7,781 $ 63
Jan 4, 5 PM $ 0.0₅801
+1.56%
$ 8,006 $ 21
Jan 4, 4 PM $ 0.0₅775
-4.93%
$ 7,746 $ 237
Jan 4, 3 PM $ 0.0₅798
+2.34%
$ 7,983 $ 95
Jan 4, 2 PM $ 0.0₅776
-8.52%
$ 7,761 $ 63
Jan 4, 1 PM $ 0.0₅84
+4.74%
$ 8,403 $ 112
Jan 4, 12 PM $ 0.0₅811
-3.91%
$ 8,108 $ 65
Jan 4, 11 AM $ 0.0₅873
-10.29%
$ 8,728 $ 17
Jan 4, 10 AM $ 0.0₅838
+1.65%
$ 8,377 $ 39
Jan 4, 9 AM $ 0.0₅831
-5.18%
$ 8,310 $ 47
Jan 4, 8 AM $ 0.0₅897
+5.68%
$ 8,966 $ 138
Jan 4, 7 AM $ 0.0₅828
+7.20%
$ 8,277 $ 65
Jan 4, 6 AM $ 0.0₅805
-3.52%
$ 8,048 $ 146
Jan 4, 5 AM $ 0.0₅87
+1.32%
$ -- $ 75
Jan 4, 4 AM $ 0.0₅868
+9.10%
$ -- $ 2
Jan 4, 3 AM $ 0.0₅781
+0.82%
$ -- $ 57
Jan 4, 2 AM $ 0.0₅793
-3.63%
$ -- $ 115
Jan 4, 1 AM $ 0.0₅823
+3.67%
$ -- $ 135
Jan 4, 12 AM $ 0.0₅764
+5.37%
$ -- $ 92
Jan 3, 11 PM $ 0.0₅734
+2.32%
$ 7,336 $ 51
Jan 3, 10 PM $ 0.0₅721
-1.44%
$ 7,214 $ 66
Jan 3, 9 PM $ 0.0₅72
-1.43%
$ 7,200 $ 39
Jan 3, 8 PM $ 0.0₅732
+1.37%
$ 7,316 $ 37
Jan 3, 7 PM $ 0.0₅716
-11.48%
$ 7,157 $ 87
Jan 3, 6 PM $ 0.0₅83
+33.49%
$ 8,305 $ 27
Jan 3, 5 PM $ 0.0₅607
-10.00%
$ 6,043 $ 134
Jan 3, 4 PM $ 0.0₅684
-3.37%
$ 6,813 $ 138
Jan 3, 3 PM $ 0.0₅729
+11.91%
$ 7,285 $ 21
Jan 3, 2 PM $ 0.0₅672
-1.38%
$ 6,716 $ 13
Jan 3, 1 PM $ 0.0₅677
+0.11%
$ 6,768 $ 7,145
Jan 3, 12 PM $ 0.0₅662
+9.81%
$ 6,617 $ 6,810
Jan 3, 11 AM $ 0.0₅611
-4.21%
$ 6,109 $ 6,604
Jan 3, 10 AM $ 0.0₅648
+3.83%
$ 6,480 $ 6,234
Jan 3, 9 AM $ 0.0₅602
-9.88%
$ 6,023 $ 6,159
Jan 3, 8 AM $ 0.0₅672
+3.04%
$ 6,724 $ 6,199
Jan 3, 7 AM $ 0.0₅669
-2.47%
$ 6,691 $ 5,814
Jan 3, 6 AM $ 0.0₅68
+0.06%
$ 6,804 $ 5,760
Jan 3, 5 AM $ 0.0₅685
-8.72%
$ 6,852 $ 5,796
Jan 3, 4 AM $ 0.0₅768
+8.36%
$ 7,677 $ 5,796
Jan 3, 3 AM $ 0.0₅689
+3.05%
$ 6,900 $ 5,667
Jan 3, 2 AM $ 0.0₅654
-5.40%
$ 6,545 $ 5,442
Jan 3, 1 AM $ 0.0₅683
+0.14%
$ 6,831 $ 5,081