DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₅657
-4.77%
$ 6,571 $ 4,942
Jan 2, 11 PM $ 0.0₅688
+4.87%
$ 6,878 $ 4,612
Jan 2, 10 PM $ 0.0₅659
-7.52%
$ 6,588 $ 4,470
Jan 2, 9 PM $ 0.0₅709
+1.44%
$ 7,088 $ 4,290
Jan 2, 8 PM $ 0.0₅691
+0.90%
$ 6,907 $ 4,062
Jan 2, 7 PM $ 0.0₅707
+9.09%
$ 7,072 $ 3,940
Jan 2, 6 PM $ 0.0₅663
-6.23%
$ 6,631 $ 3,548
Jan 2, 5 PM $ 0.0₅689
-1.01%
$ 6,894 $ 3,277
Jan 2, 4 PM $ 0.0₅704
-2.37%
$ 7,037 $ 3,257
Jan 2, 3 PM $ 0.0₅724
+1.58%
$ 7,242 $ 3,143
Jan 2, 2 PM $ 0.0₅717
-3.32%
$ 7,169 $ 2,987
Jan 2, 1 PM $ 0.0₅76
+3.69%
$ 7,598 $ 59,658
Jan 2, 12 PM $ 0.0₅737
+19.79%
$ 7,370 $ 59,462
Jan 2, 11 AM $ 0.0₅603
-9.66%
$ 6,030 $ 59,400
Jan 2, 10 AM $ 0.0₅684
+1.37%
$ 6,835 $ 59,449
Jan 2, 9 AM $ 0.0₅69
-8.53%
$ 6,896 $ 59,303
Jan 2, 8 AM $ 0.0₅623
-13.44%
$ 6,390 $ 58,802
Jan 2, 7 AM $ 0.0₅724
-1.68%
$ 7,237 $ 58,867
Jan 2, 6 AM $ 0.0₅737
-0.79%
$ 7,366 $ 57,359
Jan 2, 5 AM $ 0.0₅743
-1.65%
$ 7,429 $ 57,431
Jan 2, 4 AM $ 0.0₅771
+7.69%
$ 7,706 $ 57,510
Jan 2, 3 AM $ 0.0₅729
-0.49%
$ 7,287 $ 56,867
Jan 2, 2 AM $ 0.0₅694
-2.57%
$ 6,942 $ 57,233
Jan 2, 1 AM $ 0.0₅719
-6.68%
$ 7,185 $ 55,868
Jan 2, 12 AM $ 0.0₅773
-5.28%
$ 7,732 $ 57,144
Jan 1, 11 PM $ 0.0₅696
-5.65%
$ 6,958 $ 56,572
Jan 1, 10 PM $ 0.0₅734
+0.00%
$ 7,340 $ 57,822
Jan 1, 9 PM $ 0.0₅745
+6.18%
$ 7,449 $ 57,209
Jan 1, 8 PM $ 0.0₅709
+2.52%
$ 7,089 $ 56,724
Jan 1, 7 PM $ 0.0₅678
-5.87%
$ 6,784 $ 56,383
Jan 1, 6 PM $ 0.0₅725
-2.20%
$ 7,248 $ 55,888
Jan 1, 5 PM $ 0.0₅719
+2.16%
$ 7,189 $ 55,898
Jan 1, 4 PM $ 0.0₅714
+0.82%
$ 7,139 $ 56,494
Jan 1, 3 PM $ 0.0₅718
-5.73%
$ 7,181 $ 55,866
Jan 1, 2 PM $ 0.0₅767
-0.65%
$ 7,674 $ 55,538
Jan 1, 1 PM $ 0.0₅791
+19.05%
$ 7,913 $ 55,540
Jan 1, 12 PM $ 0.0₅664
+28.04%
$ 6,639 $ 55,281
Jan 1, 11 AM $ 0.0₅639
-8.44%
$ 6,391 $ 55,032
Jan 1, 10 AM $ 0.0₅719
-0.81%
$ 7,191 $ 54,207
Jan 1, 9 AM $ 0.0₅685
-12.71%
$ 6,851 $ 54,603
Jan 1, 8 AM $ 0.0₅773
-0.75%
$ 7,726 $ 55,924
Jan 1, 7 AM $ 0.0₅803
-1.17%
$ 8,028 $ 56,271
Jan 1, 6 AM $ 0.0₅788
+6.95%
$ 7,875 $ 55,658
Jan 1, 5 AM $ 0.0₅723
+0.00%
$ 7,230 $ 54,824
Jan 1, 4 AM $ 0.0₅709
+8.02%
$ 7,091 $ 55,181
Jan 1, 3 AM $ 0.0₅646
-17.36%
$ 6,458 $ 55,105
Jan 1, 2 AM $ 0.0₅786
+11.61%
$ 7,863 $ 55,350
Jan 1, 1 AM $ 0.0₅756
-2.93%
$ 7,555 $ 55,570
Jan 1, 12 AM $ 0.0₅792
+0.00%
$ 7,917 $ 55,591
Dec 31, 11 PM $ 0.0₅728
-3.80%
$ 7,235 $ 55,962