DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₅803
+15.00%
$ 8,026 $ 58,171
Dec 30, 1 PM $ 0.0₅708
+9.09%
$ 7,083 $ 57,884
Dec 30, 12 PM $ 0.0₅649
-9.12%
$ 6,487 $ 57,549
Dec 30, 11 AM $ 0.0₅706
-4.50%
$ 7,056 $ 56,850
Dec 30, 10 AM $ 0.0₅731
+14.14%
$ 7,315 $ 57,355
Dec 30, 9 AM $ 0.0₅652
-15.48%
$ 6,519 $ 57,153
Dec 30, 8 AM $ 0.0₅751
+0.39%
$ 7,634 $ 57,013
Dec 30, 7 AM $ 0.0₅722
-4.74%
$ 7,217 $ 57,658
Dec 30, 6 AM $ 0.0₅736
-6.73%
$ 7,363 $ 56,251
Dec 30, 5 AM $ 0.0₅796
+1.03%
$ 7,965 $ 56,688
Dec 30, 4 AM $ 0.0₅791
-6.55%
$ 7,912 $ 56,818
Dec 30, 3 AM $ 0.0₅851
-10.34%
$ 8,508 $ 55,963
Dec 30, 2 AM $ 0.0₅977
+2.92%
$ 9,766 $ 55,917
Dec 30, 1 AM $ 0.0₅819
+1.56%
$ 8,195 $ 55,566
Dec 30, 12 AM $ 0.0₅852
+1.01%
$ 8,522 $ 55,055
Dec 29, 11 PM $ 0.0₅838
-7.23%
$ 8,382 $ 55,322
Dec 29, 10 PM $ 0.0₅91
+31.40%
$ 9,105 $ 54,873
Dec 29, 9 PM $ 0.0₅711
-9.53%
$ 7,112 $ 54,753
Dec 29, 8 PM $ 0.0₅773
+1.88%
$ 7,733 $ 54,175
Dec 29, 7 PM $ 0.0₅78
-6.31%
$ 7,798 $ 53,299
Dec 29, 6 PM $ 0.0₅845
+2.11%
$ 8,448 $ 53,217
Dec 29, 5 PM $ 0.0₅817
+9.80%
$ 8,174 $ 53,263
Dec 29, 4 PM $ 0.0₅747
-0.78%
$ 7,473 $ 53,236
Dec 29, 3 PM $ 0.0₅769
-4.14%
$ 7,687 $ 52,177
Dec 29, 2 PM $ 0.0₅775
-3.39%
$ 7,748 $ 52,110
Dec 29, 1 PM $ 0.0₅796
+2.59%
$ 7,959 $ 51,675
Dec 29, 12 PM $ 0.0₅793
-4.45%
$ 7,943 $ 51,203
Dec 29, 11 AM $ 0.0₅835
-6.23%
$ 8,349 $ 51,975
Dec 29, 10 AM $ 0.0₅951
+18.76%
$ 9,507 $ 51,441
Dec 29, 9 AM $ 0.0₅817
+0.15%
$ 8,166 $ 52,248
Dec 29, 8 AM $ 0.0₅806
-1.41%
$ 8,063 $ 52,096
Dec 29, 7 AM $ 0.0₅833
-0.11%
$ 8,327 $ 50,909
Dec 29, 6 AM $ 0.0₅853
+7.33%
$ 8,528 $ 50,639
Dec 29, 5 AM $ 0.0₅784
+1.93%
$ 7,840 $ 50,217
Dec 29, 4 AM $ 0.0₅789
-19.74%
$ 7,893 $ 49,711
Dec 29, 3 AM $ 0.0₅985
+2.64%
$ 9,853 $ 50,771
Dec 29, 2 AM $ 0.0₅82
+3.75%
$ 8,196 $ 50,314
Dec 29, 1 AM $ 0.0₅821
+3.14%
$ 8,210 $ 49,795
Dec 29, 12 AM $ 0.0₅805
-5.18%
$ 8,050 $ 51,078
Dec 28, 11 PM $ 0.0₅853
-0.07%
$ 8,528 $ 51,592
Dec 28, 10 PM $ 0.0₅801
+0.71%
$ 8,012 $ 50,787
Dec 28, 9 PM $ 0.0₅79
-4.41%
$ 7,901 $ 50,954
Dec 28, 8 PM $ 0.0₅857
-4.93%
$ 8,574 $ 51,151
Dec 28, 7 PM $ 0.0₅872
+4.64%
$ 8,718 $ 51,852
Dec 28, 6 PM $ 0.0₅861
-0.85%
$ 8,610 $ 50,947
Dec 28, 5 PM $ 0.0₅861
+9.67%
$ 8,607 $ 52,508
Dec 28, 4 PM $ 0.0₅774
-11.96%
$ 7,741 $ 53,022
Dec 28, 3 PM $ 0.0₅859
-5.96%
$ 8,591 $ 52,697
Dec 28, 2 PM $ 0.0₅853
-1.38%
$ 8,525 $ 51,830
Dec 28, 1 PM $ 0.0₅898
+11.09%
$ 8,977 $ 51,909