DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅748
-1.75%
$ 7,475 $ 56,829
Dec 31, 9 PM $ 0.0₅748
-2.93%
$ 7,480 $ 57,395
Dec 31, 8 PM $ 0.0₅76
-1.04%
$ 7,601 $ 57,489
Dec 31, 7 PM $ 0.0₅737
+4.52%
$ 7,371 $ 57,820
Dec 31, 6 PM $ 0.0₅698
-9.65%
$ 6,978 $ 58,360
Dec 31, 5 PM $ 0.0₅779
+4.43%
$ 7,790 $ 58,046
Dec 31, 4 PM $ 0.0₅705
+9.27%
$ 7,048 $ 57,398
Dec 31, 3 PM $ 0.0₅664
-0.44%
$ 6,637 $ 57,339
Dec 31, 2 PM $ 0.0₅684
-3.36%
$ 6,842 $ 57,848
Dec 31, 1 PM $ 0.0₅726
-0.32%
$ 7,264 $ 57,313
Dec 31, 12 PM $ 0.0₅726
-5.93%
$ 7,258 $ 57,727
Dec 31, 11 AM $ 0.0₅748
+12.44%
$ 7,475 $ 58,436
Dec 31, 10 AM $ 0.0₅665
+6.13%
$ 6,654 $ 58,054
Dec 31, 9 AM $ 0.0₅614
+0.11%
$ 6,141 $ 58,575
Dec 31, 8 AM $ 0.0₅631
-0.10%
$ 6,306 $ 58,553
Dec 31, 7 AM $ 0.0₅646
+16.28%
$ 6,458 $ 58,960
Dec 31, 6 AM $ 0.0₅568
-12.74%
$ 5,682 $ 59,681
Dec 31, 5 AM $ 0.0₅651
+9.45%
$ 6,508 $ 59,411
Dec 31, 4 AM $ 0.0₅585
-29.11%
$ 5,850 $ 59,308
Dec 31, 3 AM $ 0.0₅854
+3.31%
$ 8,544 $ 59,592
Dec 31, 2 AM $ 0.0₅801
+2.54%
$ 8,011 $ 59,175
Dec 31, 1 AM $ 0.0₅785
-6.63%
$ 7,852 $ 58,349
Dec 31, 12 AM $ 0.0₅853
+26.29%
$ 8,530 $ 58,770
Dec 30, 11 PM $ 0.0₅658
+13.46%
$ 6,581 $ 59,824
Dec 30, 10 PM $ 0.0₅573
-23.36%
$ 5,731 $ 60,554
Dec 30, 9 PM $ 0.0₅728
-9.22%
$ 7,277 $ 59,400
Dec 30, 8 PM $ 0.0₅759
-19.15%
$ 7,587 $ 59,454
Dec 30, 7 PM $ 0.0₅94
-2.42%
$ 9,402 $ 59,383
Dec 30, 6 PM $ 0.0₅977
+15.41%
$ 9,773 $ 59,195
Dec 30, 5 PM $ 0.0₅815
+2.60%
$ 8,150 $ 58,950
Dec 30, 4 PM $ 0.0₅817
+1.52%
$ 8,172 $ 58,880
Dec 30, 3 PM $ 0.0₅804
-4.88%
$ 8,038 $ 58,017
Dec 30, 2 PM $ 0.0₅803
+15.00%
$ 8,026 $ 58,171
Dec 30, 1 PM $ 0.0₅708
+9.09%
$ 7,083 $ 57,884
Dec 30, 12 PM $ 0.0₅649
-9.12%
$ 6,487 $ 57,549
Dec 30, 11 AM $ 0.0₅706
-4.50%
$ 7,056 $ 56,850
Dec 30, 10 AM $ 0.0₅731
+14.14%
$ 7,315 $ 57,355
Dec 30, 9 AM $ 0.0₅652
-15.48%
$ 6,519 $ 57,153
Dec 30, 8 AM $ 0.0₅751
+0.39%
$ 7,634 $ 57,013
Dec 30, 7 AM $ 0.0₅722
-4.74%
$ 7,217 $ 57,658
Dec 30, 6 AM $ 0.0₅736
-6.73%
$ 7,363 $ 56,251
Dec 30, 5 AM $ 0.0₅796
+1.03%
$ 7,965 $ 56,688
Dec 30, 4 AM $ 0.0₅791
-6.55%
$ 7,912 $ 56,818
Dec 30, 3 AM $ 0.0₅851
-10.34%
$ 8,508 $ 55,963
Dec 30, 2 AM $ 0.0₅977
+2.92%
$ 9,766 $ 55,917
Dec 30, 1 AM $ 0.0₅819
+1.56%
$ 8,195 $ 55,566
Dec 30, 12 AM $ 0.0₅852
+1.01%
$ 8,522 $ 55,055
Dec 29, 11 PM $ 0.0₅838
-7.23%
$ 8,382 $ 55,322
Dec 29, 10 PM $ 0.0₅91
+31.40%
$ 9,105 $ 54,873
Dec 29, 9 PM $ 0.0₅711
-9.53%
$ 7,112 $ 54,753