DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₅773
+1.88%
$ 7,733 $ 54,175
Dec 29, 7 PM $ 0.0₅78
-6.31%
$ 7,798 $ 53,299
Dec 29, 6 PM $ 0.0₅845
+2.11%
$ 8,448 $ 53,217
Dec 29, 5 PM $ 0.0₅817
+9.80%
$ 8,174 $ 53,263
Dec 29, 4 PM $ 0.0₅747
-0.78%
$ 7,473 $ 53,236
Dec 29, 3 PM $ 0.0₅769
-4.14%
$ 7,687 $ 52,177
Dec 29, 2 PM $ 0.0₅775
-3.39%
$ 7,748 $ 52,110
Dec 29, 1 PM $ 0.0₅796
+2.59%
$ 7,959 $ 51,675
Dec 29, 12 PM $ 0.0₅793
-4.45%
$ 7,943 $ 51,203
Dec 29, 11 AM $ 0.0₅835
-6.23%
$ 8,349 $ 51,975
Dec 29, 10 AM $ 0.0₅951
+18.76%
$ 9,507 $ 51,441
Dec 29, 9 AM $ 0.0₅817
+0.15%
$ 8,166 $ 52,248
Dec 29, 8 AM $ 0.0₅806
-1.41%
$ 8,063 $ 52,096
Dec 29, 7 AM $ 0.0₅833
-0.11%
$ 8,327 $ 50,909
Dec 29, 6 AM $ 0.0₅853
+7.33%
$ 8,528 $ 50,639
Dec 29, 5 AM $ 0.0₅784
+1.93%
$ 7,840 $ 50,217
Dec 29, 4 AM $ 0.0₅789
-19.74%
$ 7,893 $ 49,711
Dec 29, 3 AM $ 0.0₅985
+2.64%
$ 9,853 $ 50,771
Dec 29, 2 AM $ 0.0₅82
+3.75%
$ 8,196 $ 50,314
Dec 29, 1 AM $ 0.0₅821
+3.14%
$ 8,210 $ 49,795
Dec 29, 12 AM $ 0.0₅805
-5.18%
$ 8,050 $ 51,078
Dec 28, 11 PM $ 0.0₅853
-0.07%
$ 8,528 $ 51,592
Dec 28, 10 PM $ 0.0₅801
+0.71%
$ 8,012 $ 50,787
Dec 28, 9 PM $ 0.0₅79
-4.41%
$ 7,901 $ 50,954
Dec 28, 8 PM $ 0.0₅857
-4.93%
$ 8,574 $ 51,151
Dec 28, 7 PM $ 0.0₅872
+4.64%
$ 8,718 $ 51,852
Dec 28, 6 PM $ 0.0₅861
-0.85%
$ 8,610 $ 50,947
Dec 28, 5 PM $ 0.0₅861
+9.67%
$ 8,607 $ 52,508
Dec 28, 4 PM $ 0.0₅774
-11.96%
$ 7,741 $ 53,022
Dec 28, 3 PM $ 0.0₅859
-5.96%
$ 8,591 $ 52,697
Dec 28, 2 PM $ 0.0₅853
-1.38%
$ 8,525 $ 51,830
Dec 28, 1 PM $ 0.0₅898
+11.09%
$ 8,977 $ 51,909
Dec 28, 12 PM $ 0.0₅807
-11.12%
$ 8,070 $ 51,959
Dec 28, 11 AM $ 0.0₅897
+1.85%
$ 9,160 $ 52,728
Dec 28, 10 AM $ 0.0₅853
-9.02%
$ 8,532 $ 52,209
Dec 28, 9 AM $ 0.0₅914
-5.00%
$ 9,135 $ 52,059
Dec 28, 8 AM $ 0.0₅942
+4.79%
$ 9,421 $ 51,491
Dec 28, 7 AM $ 0.0₅903
-1.06%
$ 9,026 $ 51,213
Dec 28, 6 AM $ 0.0₅823
-16.32%
$ 8,229 $ 50,882
Dec 28, 5 AM $ 0.0₅854
-6.38%
$ 8,542 $ 50,238
Dec 28, 4 AM $ 0.0₅921
-9.31%
$ 9,207 $ 50,260
Dec 28, 3 AM $ 0.0000102
+15.37%
$ 10,171 $ 49,456
Dec 28, 2 AM $ 0.0₅869
+0.08%
$ 8,692 $ 49,716
Dec 28, 1 AM $ 0.0₅852
-4.80%
$ 8,520 $ 49,163
Dec 28, 12 AM $ 0.0₅871
-2.82%
$ 8,709 $ 50,303
Dec 27, 11 PM $ 0.0₅909
-0.18%
$ 9,092 $ 50,195
Dec 27, 10 PM $ 0.0₅945
+3.37%
$ 9,452 $ 48,980
Dec 27, 9 PM $ 0.0₅896
+4.43%
$ 8,963 $ 48,845
Dec 27, 8 PM $ 0.0₅872
+2.34%
$ 8,722 $ 48,338
Dec 27, 7 PM $ 0.0₅869
-2.49%
$ 8,688 $ 48,663