DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₅807
-11.12%
$ 8,070 $ 51,959
Dec 28, 11 AM $ 0.0₅897
+1.85%
$ 9,160 $ 52,728
Dec 28, 10 AM $ 0.0₅853
-9.02%
$ 8,532 $ 52,209
Dec 28, 9 AM $ 0.0₅914
-5.00%
$ 9,135 $ 52,059
Dec 28, 8 AM $ 0.0₅942
+4.79%
$ 9,421 $ 51,491
Dec 28, 7 AM $ 0.0₅903
-1.06%
$ 9,026 $ 51,213
Dec 28, 6 AM $ 0.0₅823
-16.32%
$ 8,229 $ 50,882
Dec 28, 5 AM $ 0.0₅854
-6.38%
$ 8,542 $ 50,238
Dec 28, 4 AM $ 0.0₅921
-9.31%
$ 9,207 $ 50,260
Dec 28, 3 AM $ 0.0000102
+15.37%
$ 10,171 $ 49,456
Dec 28, 2 AM $ 0.0₅869
+0.08%
$ 8,692 $ 49,716
Dec 28, 1 AM $ 0.0₅852
-4.80%
$ 8,520 $ 49,163
Dec 28, 12 AM $ 0.0₅871
-2.82%
$ 8,709 $ 50,303
Dec 27, 11 PM $ 0.0₅909
-0.18%
$ 9,092 $ 50,195
Dec 27, 10 PM $ 0.0₅945
+3.37%
$ 9,452 $ 48,980
Dec 27, 9 PM $ 0.0₅896
+4.43%
$ 8,963 $ 48,845
Dec 27, 8 PM $ 0.0₅872
+2.34%
$ 8,722 $ 48,338
Dec 27, 7 PM $ 0.0₅869
-2.49%
$ 8,688 $ 48,663
Dec 27, 6 PM $ 0.0₅888
+5.15%
$ 8,875 $ 48,020
Dec 27, 5 PM $ 0.0₅852
+1.38%
$ 8,516 $ 47,359
Dec 27, 4 PM $ 0.0₅837
-1.02%
$ 8,373 $ 46,573
Dec 27, 3 PM $ 0.0₅837
+0.00%
$ 8,370 $ 45,916
Dec 27, 2 PM $ 0.0₅862
+5.66%
$ 8,620 $ 45,922
Dec 27, 1 PM $ 0.0₅83
+6.24%
$ 8,303 $ 45,799
Dec 27, 12 PM $ 0.0₅782
-1.05%
$ 7,870 $ 45,606
Dec 27, 11 AM $ 0.0₅786
+1.30%
$ 7,864 $ 45,355
Dec 27, 10 AM $ 0.0₅757
-8.05%
$ 7,575 $ 45,115
Dec 27, 9 AM $ 0.0₅808
+1.90%
$ 8,076 $ 45,182
Dec 27, 8 AM $ 0.0₅799
+3.96%
$ 7,990 $ 44,806
Dec 27, 7 AM $ 0.0₅751
+0.37%
$ 7,511 $ 44,557
Dec 27, 6 AM $ 0.0₅728
-4.47%
$ 7,635 $ 44,221
Dec 27, 5 AM $ 0.0₅749
-1.12%
$ 7,487 $ 44,391
Dec 27, 4 AM $ 0.0₅737
-9.13%
$ 7,373 $ 44,018
Dec 27, 3 AM $ 0.0₅836
+11.52%
$ 8,356 $ 43,486
Dec 27, 2 AM $ 0.0₅746
-4.39%
$ 7,465 $ 43,878
Dec 27, 1 AM $ 0.0₅799
-0.59%
$ 7,990 $ 43,627
Dec 27, 12 AM $ 0.0₅822
-1.92%
$ 8,224 $ 43,849
Dec 26, 11 PM $ 0.0₅811
-1.53%
$ 8,108 $ 43,740
Dec 26, 10 PM $ 0.0₅808
-3.68%
$ 8,084 $ 43,707
Dec 26, 9 PM $ 0.0₅839
-3.82%
$ 8,391 $ 43,625
Dec 26, 8 PM $ 0.0₅89
+10.44%
$ 8,900 $ 43,423
Dec 26, 7 PM $ 0.0₅773
-1.60%
$ 7,732 $ 43,298
Dec 26, 6 PM $ 0.0₅81
+1.48%
$ 7,949 $ 43,038
Dec 26, 5 PM $ 0.0₅793
-4.01%
$ 7,931 $ 42,984
Dec 26, 4 PM $ 0.0₅842
+2.04%
$ 8,417 $ 42,912
Dec 26, 3 PM $ 0.0₅795
-2.18%
$ 7,953 $ 42,556
Dec 26, 2 PM $ 0.0₅827
+0.64%
$ 8,275 $ 42,348
Dec 26, 1 PM $ 0.0₅811
-3.20%
$ 8,112 $ 42,328
Dec 26, 12 PM $ 0.0₅844
+11.82%
$ 8,436 $ 42,314
Dec 26, 11 AM $ 0.0₅776
+1.33%
$ 7,759 $ 41,810