DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0₅888
+5.15%
$ 8,875 $ 48,020
Dec 27, 5 PM $ 0.0₅852
+1.38%
$ 8,516 $ 47,359
Dec 27, 4 PM $ 0.0₅837
-1.02%
$ 8,373 $ 46,573
Dec 27, 3 PM $ 0.0₅837
+0.00%
$ 8,370 $ 45,916
Dec 27, 2 PM $ 0.0₅862
+5.66%
$ 8,620 $ 45,922
Dec 27, 1 PM $ 0.0₅83
+6.24%
$ 8,303 $ 45,799
Dec 27, 12 PM $ 0.0₅782
-1.05%
$ 7,870 $ 45,606
Dec 27, 11 AM $ 0.0₅786
+1.30%
$ 7,864 $ 45,355
Dec 27, 10 AM $ 0.0₅757
-8.05%
$ 7,575 $ 45,115
Dec 27, 9 AM $ 0.0₅808
+1.90%
$ 8,076 $ 45,182
Dec 27, 8 AM $ 0.0₅799
+3.96%
$ 7,990 $ 44,806
Dec 27, 7 AM $ 0.0₅751
+0.37%
$ 7,511 $ 44,557
Dec 27, 6 AM $ 0.0₅728
-4.47%
$ 7,635 $ 44,221
Dec 27, 5 AM $ 0.0₅749
-1.12%
$ 7,487 $ 44,391
Dec 27, 4 AM $ 0.0₅737
-9.13%
$ 7,373 $ 44,018
Dec 27, 3 AM $ 0.0₅836
+11.52%
$ 8,356 $ 43,486
Dec 27, 2 AM $ 0.0₅746
-4.39%
$ 7,465 $ 43,878
Dec 27, 1 AM $ 0.0₅799
-0.59%
$ 7,990 $ 43,627
Dec 27, 12 AM $ 0.0₅822
-1.92%
$ 8,224 $ 43,849
Dec 26, 11 PM $ 0.0₅811
-1.53%
$ 8,108 $ 43,740
Dec 26, 10 PM $ 0.0₅808
-3.68%
$ 8,084 $ 43,707
Dec 26, 9 PM $ 0.0₅839
-3.82%
$ 8,391 $ 43,625
Dec 26, 8 PM $ 0.0₅89
+10.44%
$ 8,900 $ 43,423
Dec 26, 7 PM $ 0.0₅773
-1.60%
$ 7,732 $ 43,298
Dec 26, 6 PM $ 0.0₅81
+1.48%
$ 7,949 $ 43,038
Dec 26, 5 PM $ 0.0₅793
-4.01%
$ 7,931 $ 42,984
Dec 26, 4 PM $ 0.0₅842
+2.04%
$ 8,417 $ 42,912
Dec 26, 3 PM $ 0.0₅795
-2.18%
$ 7,953 $ 42,556
Dec 26, 2 PM $ 0.0₅827
+0.64%
$ 8,275 $ 42,348
Dec 26, 1 PM $ 0.0₅811
-3.20%
$ 8,112 $ 42,328
Dec 26, 12 PM $ 0.0₅844
+11.82%
$ 8,436 $ 42,314
Dec 26, 11 AM $ 0.0₅776
+1.33%
$ 7,759 $ 41,810
Dec 26, 10 AM $ 0.0₅749
-13.67%
$ 7,492 $ 41,732
Dec 26, 9 AM $ 0.0₅868
+28.14%
$ 8,683 $ 42,283
Dec 26, 8 AM $ 0.0₅69
-17.28%
$ 6,899 $ 42,180
Dec 26, 7 AM $ 0.0₅814
-3.13%
$ 8,144 $ 42,690
Dec 26, 6 AM $ 0.0₅851
+1.68%
$ 8,506 $ 42,989
Dec 26, 5 AM $ 0.0₅853
-9.97%
$ 8,528 $ 42,560
Dec 26, 4 AM $ 0.0₅991
-1.35%
$ 9,906 $ 42,261
Dec 26, 3 AM $ 0.0000101
+16.57%
$ 10,090 $ 42,016
Dec 26, 2 AM $ 0.0₅927
+2.33%
$ 9,274 $ 42,000
Dec 26, 1 AM $ 0.0₅841
-6.39%
$ 8,414 $ 42,534
Dec 26, 12 AM $ 0.0₅851
+0.00%
$ 8,511 $ 42,699
Dec 25, 11 PM $ 0.0₅87
+1.22%
$ 8,701 $ 42,412
Dec 25, 10 PM $ 0.0₅879
+7.16%
$ 8,790 $ 42,401
Dec 25, 9 PM $ 0.0₅81
-5.52%
$ 8,102 $ 42,448
Dec 25, 8 PM $ 0.0₅907
+2.82%
$ 9,205 $ 42,920
Dec 25, 7 PM $ 0.0₅918
-2.37%
$ 9,182 $ 42,471
Dec 25, 6 PM $ 0.0₅883
+2.52%
$ 8,834 $ 42,210
Dec 25, 5 PM $ 0.0₅873
+2.17%
$ 8,730 $ 41,427