DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₅846
+1.23%
$ 8,461 $ 40,898
Dec 25, 3 PM $ 0.0₅831
-5.98%
$ 8,315 $ 41,041
Dec 25, 2 PM $ 0.0₅866
+2.11%
$ 8,661 $ 40,959
Dec 25, 1 PM $ 0.0₅862
-4.15%
$ 8,616 $ 40,487
Dec 25, 12 PM $ 0.0₅913
+1.45%
$ 9,133 $ 40,862
Dec 25, 11 AM $ 0.0₅924
+13.31%
$ 9,237 $ 40,544
Dec 25, 10 AM $ 0.0₅777
-18.09%
$ 7,771 $ 40,591
Dec 25, 9 AM $ 0.0₅961
+7.80%
$ 9,610 $ 40,633
Dec 25, 8 AM $ 0.0₅887
-2.74%
$ 8,874 $ 40,923
Dec 25, 7 AM $ 0.0₅928
-1.43%
$ 9,276 $ 40,934
Dec 25, 6 AM $ 0.0₅914
-0.03%
$ 9,142 $ 41,054
Dec 25, 5 AM $ 0.0₅965
-0.96%
$ 9,652 $ 41,012
Dec 25, 4 AM $ 0.0₅955
+21.11%
$ 9,549 $ 40,515
Dec 25, 3 AM $ 0.0₅768
-19.62%
$ 7,679 $ 40,726
Dec 25, 2 AM $ 0.0₅86
-8.79%
$ 8,597 $ 40,180
Dec 25, 1 AM $ 0.0₅941
+4.04%
$ 9,406 $ 39,307
Dec 25, 12 AM $ 0.0₅919
+3.14%
$ 9,193 $ 39,276
Dec 24, 11 PM $ 0.0₅837
+4.71%
$ 8,367 $ 39,096
Dec 24, 10 PM $ 0.0₅796
-15.33%
$ 7,961 $ 39,297
Dec 24, 9 PM $ 0.0₅967
-0.92%
$ 9,667 $ 39,164
Dec 24, 8 PM $ 0.0000101
+2.67%
$ 10,103 $ 38,607
Dec 24, 7 PM $ 0.0₅987
+5.42%
$ 9,874 $ 38,953
Dec 24, 6 PM $ 0.0₅932
-9.75%
$ 9,316 $ 38,786
Dec 24, 5 PM $ 0.0000105
-2.51%
$ 10,509 $ 38,776
Dec 24, 4 PM $ 0.0000118
+0.00%
$ 11,776 $ 38,594
Dec 24, 3 PM $ 0.0000123
+1.78%
$ 12,257 $ 38,535
Dec 24, 2 PM $ 0.0000131
+12.91%
$ 13,144 $ 39,486
Dec 24, 1 PM $ 0.0000121
+17.42%
$ 12,088 $ 39,796
Dec 24, 12 PM $ 0.0000102
-9.88%
$ 10,849 $ 40,443
Dec 24, 11 AM $ 0.0000115
-1.99%
$ 11,486 $ 41,126
Dec 24, 10 AM $ 0.0000118
+0.60%
$ 11,770 $ 41,659
Dec 24, 9 AM $ 0.0000118
+6.50%
$ 11,795 $ 41,930
Dec 24, 8 AM $ 0.0000112
-3.83%
$ 11,206 $ 42,399
Dec 24, 7 AM $ 0.0000117
-13.99%
$ 11,738 $ 41,793
Dec 24, 6 AM $ 0.0000111
+13.54%
$ 11,129 $ 41,174
Dec 24, 5 AM $ 0.0₅933
-13.81%
$ 9,331 $ 41,807
Dec 24, 4 AM $ 0.0000112
-0.36%
$ 11,212 $ 41,063
Dec 24, 3 AM $ 0.0000112
+1.98%
$ 11,195 $ 40,568
Dec 24, 2 AM $ 0.0000108
-4.94%
$ 10,753 $ 40,113
Dec 24, 1 AM $ 0.0000115
+20.43%
$ 11,503 $ 40,376
Dec 24, 12 AM $ 0.0₅923
-18.35%
$ 9,235 $ 39,863
Dec 23, 11 PM $ 0.0000116
+0.00%
$ 11,592 $ 39,201
Dec 23, 10 PM $ 0.0000116
+9.15%
$ 11,576 $ 39,529
Dec 23, 9 PM $ 0.0000108
+9.77%
$ 10,816 $ 38,671
Dec 23, 8 PM $ 0.0₅987
-4.13%
$ 9,868 $ 38,674
Dec 23, 7 PM $ 0.0₅996
-11.21%
$ 9,963 $ 37,989
Dec 23, 6 PM $ 0.0000118
-4.91%
$ 11,773 $ 37,839
Dec 23, 5 PM $ 0.0000127
-6.87%
$ 12,692 $ 37,765
Dec 23, 4 PM $ 0.0000138
-0.84%
$ 13,801 $ 38,227
Dec 23, 3 PM $ 0.000014
+24.82%
$ 14,016 $ 38,646