DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000112
-3.83%
$ 11,206 $ 42,399
Dec 24, 7 AM $ 0.0000117
-13.99%
$ 11,738 $ 41,793
Dec 24, 6 AM $ 0.0000111
+13.54%
$ 11,129 $ 41,174
Dec 24, 5 AM $ 0.0₅933
-13.81%
$ 9,331 $ 41,807
Dec 24, 4 AM $ 0.0000112
-0.36%
$ 11,212 $ 41,063
Dec 24, 3 AM $ 0.0000112
+1.98%
$ 11,195 $ 40,568
Dec 24, 2 AM $ 0.0000108
-4.94%
$ 10,753 $ 40,113
Dec 24, 1 AM $ 0.0000115
+20.43%
$ 11,503 $ 40,376
Dec 24, 12 AM $ 0.0₅923
-18.35%
$ 9,235 $ 39,863
Dec 23, 11 PM $ 0.0000116
+0.00%
$ 11,592 $ 39,201
Dec 23, 10 PM $ 0.0000116
+9.15%
$ 11,576 $ 39,529
Dec 23, 9 PM $ 0.0000108
+9.77%
$ 10,816 $ 38,671
Dec 23, 8 PM $ 0.0₅987
-4.13%
$ 9,868 $ 38,674
Dec 23, 7 PM $ 0.0₅996
-11.21%
$ 9,963 $ 37,989
Dec 23, 6 PM $ 0.0000118
-4.91%
$ 11,773 $ 37,839
Dec 23, 5 PM $ 0.0000127
-6.87%
$ 12,692 $ 37,765
Dec 23, 4 PM $ 0.0000138
-0.84%
$ 13,801 $ 38,227
Dec 23, 3 PM $ 0.000014
+24.82%
$ 14,016 $ 38,646
Dec 23, 2 PM $ 0.0000119
-3.74%
$ 11,898 $ 38,045
Dec 23, 1 PM $ 0.0000127
+8.60%
$ 12,665 $ 38,463
Dec 23, 12 PM $ 0.0000121
+14.32%
$ 12,062 $ 38,577
Dec 23, 11 AM $ 0.0000108
-6.14%
$ 10,759 $ 37,950
Dec 23, 10 AM $ 0.0000115
-5.10%
$ 11,446 $ 37,724
Dec 23, 9 AM $ 0.0000119
-1.01%
$ 11,871 $ 37,655
Dec 23, 8 AM $ 0.0000115
-1.19%
$ 11,509 $ 37,249
Dec 23, 7 AM $ 0.0000118
-6.38%
$ 11,815 $ 36,748
Dec 23, 6 AM $ 0.0000113
+9.65%
$ 11,267 $ 36,548
Dec 23, 5 AM $ 0.0000104
-6.44%
$ 10,780 $ 36,089
Dec 23, 4 AM $ 0.0000117
+2.66%
$ 11,739 $ 35,333
Dec 23, 3 AM $ 0.0000112
+1.07%
$ 11,247 $ 35,007
Dec 23, 2 AM $ 0.000011
-5.32%
$ 11,014 $ 34,457
Dec 23, 1 AM $ 0.0000114
+14.48%
$ 11,369 $ 34,427
Dec 23, 12 AM $ 0.0000107
-13.61%
$ 10,732 $ 33,941
Dec 22, 11 PM $ 0.000012
+0.67%
$ 11,969 $ 33,786
Dec 22, 10 PM $ 0.0000115
+5.55%
$ 11,548 $ 34,210
Dec 22, 9 PM $ 0.0000109
-5.88%
$ 10,857 $ 33,704
Dec 22, 8 PM $ 0.0000114
+1.51%
$ 11,368 $ 33,579
Dec 22, 7 PM $ 0.0000113
+16.46%
$ 11,296 $ 33,007
Dec 22, 6 PM $ 0.0₅977
-4.47%
$ 9,770 $ 32,431
Dec 22, 5 PM $ 0.0000102
+12.39%
$ 10,173 $ 32,488
Dec 22, 4 PM $ 0.0000105
+12.12%
$ 10,470 $ 32,053
Dec 22, 3 PM $ 0.0₅927
+6.67%
$ 9,272 $ 31,729
Dec 22, 2 PM $ 0.0₅887
-5.41%
$ 8,875 $ 31,357
Dec 22, 1 PM $ 0.0₅935
-15.97%
$ 9,346 $ 31,467
Dec 22, 12 PM $ 0.0000109
+18.02%
$ 10,897 $ 30,566
Dec 22, 11 AM $ 0.0₅913
-4.36%
$ 8,832 $ 30,665
Dec 22, 10 AM $ 0.0₅938
+16.23%
$ 9,378 $ 30,345
Dec 22, 9 AM $ 0.0₅776
+24.03%
$ 7,756 $ 30,201
Dec 22, 8 AM $ 0.0₅718
-0.92%
$ 7,183 $ 29,448
Dec 22, 7 AM $ 0.0₅727
+11.90%
$ 7,447 $ 29,151