DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₅718
-0.92%
$ 7,183 $ 29,448
Dec 22, 7 AM $ 0.0₅727
+11.90%
$ 7,447 $ 29,151
Dec 22, 6 AM $ 0.0₅655
-3.37%
$ 6,548 $ 28,927
Dec 22, 5 AM $ 0.0₅699
+21.15%
$ 6,994 $ 28,390
Dec 22, 4 AM $ 0.0₅566
+2.64%
$ 5,658 $ 27,715
Dec 22, 3 AM $ 0.0₅537
+6.71%
$ 5,374 $ 27,789
Dec 22, 2 AM $ 0.0₅512
-6.18%
$ 5,123 $ 27,275
Dec 22, 1 AM $ 0.0₅556
+22.82%
$ 5,563 $ 26,889
Dec 22, 12 AM $ 0.0₅459
+5.29%
$ 4,594 $ 26,725
Dec 21, 11 PM $ 0.0₅412
+5.60%
$ 4,117 $ 26,211
Dec 21, 10 PM $ 0.0₅396
-11.78%
$ 3,961 $ 26,157
Dec 21, 9 PM $ 0.0₅439
+23.22%
$ 4,392 $ 26,017
Dec 21, 8 PM $ 0.0₅354
+1.14%
$ 3,539 $ 25,441
Dec 21, 7 PM $ 0.0₅352
-16.05%
$ 3,390 $ 25,266
Dec 21, 6 PM $ 0.0₅408
-7.75%
$ 4,082 $ 24,977
Dec 21, 5 PM $ 0.0₅458
+10.07%
$ 4,582 $ 24,739
Dec 21, 4 PM $ 0.0₅426
-10.79%
$ 4,256 $ 24,112
Dec 21, 3 PM $ 0.0₅409
-1.99%
$ 4,086 $ 23,606
Dec 21, 2 PM $ 0.0₅409
-25.12%
$ 4,095 $ 23,795
Dec 21, 1 PM $ 0.0₅549
+25.95%
$ 5,495 $ 23,083
Dec 21, 12 PM $ 0.0₅433
-2.27%
$ 4,333 $ 22,714
Dec 21, 11 AM $ 0.0₅457
+18.15%
$ 4,572 $ 22,634
Dec 21, 10 AM $ 0.0₅372
+8.05%
$ 3,720 $ 22,340
Dec 21, 9 AM $ 0.0₅337
-1.40%
$ 3,374 $ 21,545
Dec 21, 8 AM $ 0.0₅356
-9.75%
$ 3,563 $ 21,789
Dec 21, 7 AM $ 0.0₅408
+1.74%
$ 4,085 $ 21,215
Dec 21, 6 AM $ 0.0₅406
+1.69%
$ 4,214 $ 21,018
Dec 21, 5 AM $ 0.0₅42
+12.93%
$ 4,366 $ 20,512
Dec 21, 4 AM $ 0.0₅376
+36.20%
$ 3,761 $ 20,171
Dec 21, 3 AM $ 0.0₅278
+25.68%
$ 2,781 $ 19,054
Dec 21, 2 AM $ 0.0₅22
-8.42%
$ 2,196 $ 18,951
Dec 21, 1 AM $ 0.0₅24
-6.99%
$ 2,399 $ 18,466
Dec 21, 12 AM $ 0.0₅251
+28.72%
$ 2,508 $ 18,175
Dec 20, 11 PM $ 0.0₅173
-24.63%
$ 1,725 $ 17,394
Dec 20, 10 PM $ 0.0₅235
+27.12%
$ 2,353 $ 17,165
Dec 20, 9 PM $ 0.0₅181
+10.34%
$ 1,807 $ 16,892
Dec 20, 8 PM $ 0.0₅152
+3.30%
$ 1,519 $ 16,235
Dec 20, 7 PM $ 0.0₅145
+6.00%
$ 1,454 $ 16,105
Dec 20, 6 PM $ 0.0₅143
+0.41%
$ 1,429 $ 16,269
Dec 20, 5 PM $ 0.0₅132
+46.96%
$ 1,322 $ 15,747
Dec 20, 4 PM $ 0.0₆846
-16.73%
$ 846 $ 15,517
Dec 20, 3 PM $ 0.0₆944
+11.13%
$ 944 $ 15,390
Dec 20, 2 PM $ 0.0₆861
-0.81%
$ 861 $ 15,412
Dec 20, 1 PM $ 0.0₆913
-12.91%
$ 913 $ 15,213
Dec 20, 12 PM $ 0.0₅108
-12.47%
$ 1,080 $ 14,859
Dec 20, 11 AM $ 0.0₅121
+1.60%
$ 1,212 $ 14,521
Dec 20, 10 AM $ 0.0₅119
-7.84%
$ 1,191 $ 14,430
Dec 20, 9 AM $ 0.0₅13
-24.52%
$ 1,301 $ 14,276
Dec 20, 8 AM $ 0.0₅18
-22.50%
$ 1,800 $ 14,090
Dec 20, 7 AM $ 0.0₅248
-5.94%
$ 2,479 $ 13,991