DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅273
+25.99%
$ 2,730 $ 13,714
Dec 20, 5 AM $ 0.0₅207
-0.80%
$ 2,067 $ 13,398
Dec 20, 4 AM $ 0.0₅205
+49.90%
$ 2,053 $ 13,052
Dec 20, 3 AM $ 0.0₅152
+4.72%
$ 1,515 $ 12,321
Dec 20, 2 AM $ 0.0₅14
+11.04%
$ 1,399 $ 12,506
Dec 20, 1 AM $ 0.0₅117
-11.90%
$ 1,160 $ 11,791
Dec 20, 12 AM $ 0.0₅132
+34.80%
$ 1,321 $ 11,445
Dec 19, 11 PM $ 0.0₆983
-23.62%
$ 983 $ 11,055
Dec 19, 10 PM $ 0.0₅143
+11.79%
$ 1,426 $ 10,907
Dec 19, 9 PM $ 0.0₅128
-20.87%
$ 1,281 $ 10,950
Dec 19, 8 PM $ 0.0₅16
+10.62%
$ 1,604 $ 10,947
Dec 19, 7 PM $ 0.0₅153
-3.61%
$ 1,529 $ 10,872
Dec 19, 6 PM $ 0.0₅173
-2.46%
$ 1,726 $ 10,793
Dec 19, 5 PM $ 0.0₅177
+2.20%
$ 1,774 $ 10,784
Dec 19, 4 PM $ 0.0₅176
-17.48%
$ 1,763 $ 10,655
Dec 19, 3 PM $ 0.0₅225
-13.75%
$ 2,247 $ 10,625
Dec 19, 2 PM $ 0.0₅27
-2.24%
$ 2,700 $ 10,177
Dec 19, 1 PM $ 0.0₅257
-6.41%
$ 2,574 $ 9,677
Dec 19, 12 PM $ 0.0₅288
+20.63%
$ 2,884 $ 9,480
Dec 19, 11 AM $ 0.0₅227
-7.77%
$ 2,268 $ 101,320
Dec 19, 10 AM $ 0.0₅248
-11.74%
$ 2,477 $ 100,320
Dec 19, 9 AM $ 0.0₅271
+11.41%
$ 2,871 $ 101,053
Dec 19, 8 AM $ 0.0₅257
-6.17%
$ 2,567 $ 100,722
Dec 19, 7 AM $ 0.0₅253
+2.20%
$ 2,528 $ 101,034
Dec 19, 6 AM $ 0.0₅246
-3.40%
$ 2,459 $ 100,307
Dec 19, 5 AM $ 0.0₅244
-6.59%
$ 2,436 $ 102,184
Dec 19, 4 AM $ 0.0₅257
-3.74%
$ 2,572 $ 100,045
Dec 19, 3 AM $ 0.0₅272
+32.77%
$ 2,722 $ 99,122
Dec 19, 2 AM $ 0.0₅201
-5.37%
$ 2,009 $ 98,836
Dec 19, 1 AM $ 0.0₅195
-17.14%
$ 1,948 $ 99,703
Dec 19, 12 AM $ 0.0₅246
-17.32%
$ 2,465 $ 99,589
Dec 18, 11 PM $ 0.0₅314
-28.89%
$ 3,141 $ 99,787
Dec 18, 10 PM $ 0.0₅447
-7.15%
$ 4,474 $ 98,750
Dec 18, 9 PM $ 0.0₅485
-12.29%
$ 4,854 $ 99,748
Dec 18, 8 PM $ 0.0₅563
+12.60%
$ 5,627 $ 100,401
Dec 18, 7 PM $ 0.0₅511
+16.98%
$ 5,114 $ 100,064
Dec 18, 6 PM $ 0.0₅412
-8.20%
$ 4,121 $ 100,655
Dec 18, 5 PM $ 0.0₅445
+7.97%
$ 4,451 $ 99,642
Dec 18, 4 PM $ 0.0₅453
-4.39%
$ 4,526 $ 99,002
Dec 18, 3 PM $ 0.0₅503
-9.82%
$ 5,026 $ 98,764
Dec 18, 2 PM $ 0.0₅582
-4.39%
$ 5,824 $ 99,076
Dec 18, 1 PM $ 0.0₅612
-5.19%
$ 6,122 $ 98,585
Dec 18, 12 PM $ 0.0₅628
+2.29%
$ 6,278 $ 99,851
Dec 18, 11 AM $ 0.0₅524
-8.57%
$ 5,190 $ 99,272
Dec 18, 10 AM $ 0.0₅579
-16.55%
$ 5,662 $ 99,543
Dec 18, 9 AM $ 0.0₅691
+31.27%
$ 6,907 $ 98,863
Dec 18, 8 AM $ 0.0₅528
-19.25%
$ 5,281 $ 98,457
Dec 18, 7 AM $ 0.0₅663
-15.98%
$ 6,627 $ 98,985
Dec 18, 6 AM $ 0.0₅797
+0.61%
$ 7,969 $ 99,180
Dec 18, 5 AM $ 0.0₅819
-12.70%
$ 8,190 $ 98,341