DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000184
+0.00%
$ 18,368 $ 28,524
Mar 10, 9 PM $ 0.0000191
+16.18%
$ 19,115 $ 25,574
Mar 10, 8 PM $ 0.0000161
+1.10%
$ 16,137 $ 23,411
Mar 10, 7 PM $ 0.0000171
-0.83%
$ 17,140 $ 22,398
Mar 10, 6 PM $ 0.0000158
-0.25%
$ 15,801 $ 20,697
Mar 10, 5 PM $ 0.0000161
+1.32%
$ 16,142 $ 19,924
Mar 10, 4 PM $ 0.0000178
+14.60%
$ 17,773 $ 18,518
Mar 10, 3 PM $ 0.0000165
+8.70%
$ 16,490 $ 16,200
Mar 10, 2 PM $ 0.0000162
-6.94%
$ 16,217 $ 14,262
Mar 10, 1 PM $ 0.0000162
-0.26%
$ 16,234 $ 13,251
Mar 10, 12 PM $ 0.0000164
-11.34%
$ 16,408 $ 11,714
Mar 10, 10 AM $ 0.0000172
+0.00%
$ 17,206 $ 9,825
Mar 10, 9 AM $ 0.0000166
+21.02%
$ 16,610 $ 9,777
Mar 10, 8 AM $ 0.0000144
+7.15%
$ 14,386 $ 7,345
Mar 10, 7 AM $ 0.000014
+1.24%
$ 13,990 $ 6,217
Mar 10, 6 AM $ 0.0000125
+0.00%
$ 12,484 $ 4,731
Mar 10, 4 AM $ 0.0000132
+3.52%
$ 13,171 $ 4,770
Mar 10, 3 AM $ 0.0000128
-6.27%
$ 12,769 $ 4,507
Mar 10, 2 AM $ 0.0000148
-7.48%
$ 14,845 $ 5,840
Mar 10, 1 AM $ 0.0000173
+9.54%
$ 17,315 $ 4,940
Mar 10, 12 AM $ 0.0000173
+20.09%
$ 17,299 $ 3,891
Mar 9, 11 PM $ 0.0000144
+8.17%
$ 14,428 $ 2,620
Mar 9, 10 PM $ 0.000014
+5.74%
$ 13,984 $ 1,950
Mar 9, 9 PM $ 0.0000134
+9.11%
$ 13,416 $ 1,569
Mar 9, 8 PM $ 0.0000136
+0.00%
$ 13,586 $ 642
Mar 8, 9 AM $ 0.0₅595
+1.06%
$ 5,947 $ 4,939
Mar 8, 8 AM $ 0.0₅667
+1.94%
$ 6,673 $ 4,115
Mar 8, 6 AM $ 0.0₅586
+3.38%
$ 5,857 $ 2,896
Mar 8, 5 AM $ 0.0₅608
+6.97%
$ 6,079 $ 2,682
Mar 8, 4 AM $ 0.0₅631
+0.00%
$ 6,312 $ 1,646
Mar 8, 3 AM $ 0.0₅635
+0.00%
$ 6,352 $ 1,436
Mar 8, 2 AM $ 0.0₅562
-14.30%
$ 5,618 $ 10,986
Mar 8, 1 AM $ 0.0₅619
+2.79%
$ 6,192 $ 10,728
Mar 8, 12 AM $ 0.0₅555
+0.49%
$ 5,548 $ 9,393
Mar 7, 11 PM $ 0.0₅511
-5.74%
$ 5,113 $ 8,997
Mar 7, 10 PM $ 0.0₅595
+7.30%
$ 5,950 $ 8,088
Mar 7, 9 PM $ 0.0₅531
-1.31%
$ 5,310 $ 7,102
Mar 7, 7 PM $ 0.0₅515
+0.73%
$ 5,147 $ 6,264
Mar 7, 6 PM $ 0.0₅462
+0.00%
$ 4,624 $ 5,600
Mar 7, 5 PM $ 0.0₅477
+4.64%
$ 4,768 $ 5,092
Mar 7, 4 PM $ 0.0₅467
+2.54%
$ 4,665 $ 4,742
Mar 7, 3 PM $ 0.0₅47
+8.33%
$ 4,698 $ 4,509
Mar 7, 2 PM $ 0.0₅449
-6.39%
$ 4,490 $ 4,315
Mar 7, 1 PM $ 0.0₅497
-0.87%
$ 4,973 $ 3,531
Mar 7, 12 PM $ 0.0₅48
+11.19%
$ 4,805 $ 3,400
Mar 7, 11 AM $ 0.0₅433
-7.50%
$ 4,335 $ 3,212
Mar 7, 9 AM $ 0.0₅447
+3.79%
$ 4,470 $ 2,862
Mar 7, 8 AM $ 0.0₅467
+0.00%
$ 4,675 $ 2,248
Mar 7, 7 AM $ 0.0₅456
+6.41%
$ 4,558 $ 2,024
Mar 7, 6 AM $ 0.0₅432
+0.00%
$ 4,325 $ 1,880