DOKPLOY github.com/dokploy/DOKPLOY Historical Data

DOKPLOY Page 3
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅619
+2.79%
$ 6,192 $ 10,728
Mar 8, 12 AM $ 0.0₅555
+0.49%
$ 5,548 $ 9,393
Mar 7, 11 PM $ 0.0₅511
-5.74%
$ 5,113 $ 8,997
Mar 7, 10 PM $ 0.0₅595
+7.30%
$ 5,950 $ 8,088
Mar 7, 9 PM $ 0.0₅531
-1.31%
$ 5,310 $ 7,102
Mar 7, 7 PM $ 0.0₅515
+0.73%
$ 5,147 $ 6,264
Mar 7, 6 PM $ 0.0₅462
+0.00%
$ 4,624 $ 5,600
Mar 7, 5 PM $ 0.0₅477
+4.64%
$ 4,768 $ 5,092
Mar 7, 4 PM $ 0.0₅467
+2.54%
$ 4,665 $ 4,742
Mar 7, 3 PM $ 0.0₅47
+8.33%
$ 4,698 $ 4,509
Mar 7, 2 PM $ 0.0₅449
-6.39%
$ 4,490 $ 4,315
Mar 7, 1 PM $ 0.0₅497
-0.87%
$ 4,973 $ 3,531
Mar 7, 12 PM $ 0.0₅48
+11.19%
$ 4,805 $ 3,400
Mar 7, 11 AM $ 0.0₅433
-7.50%
$ 4,335 $ 3,212
Mar 7, 9 AM $ 0.0₅447
+3.79%
$ 4,470 $ 2,862
Mar 7, 8 AM $ 0.0₅467
+0.00%
$ 4,675 $ 2,248
Mar 7, 7 AM $ 0.0₅456
+6.41%
$ 4,558 $ 2,024
Mar 7, 6 AM $ 0.0₅432
+0.00%
$ 4,325 $ 1,880
Mar 7, 3 AM $ 0.0₅463
+0.72%
$ 4,631 $ 1,765
Mar 7, 2 AM $ 0.0₅43
-0.10%
$ 4,304 $ 6,268
Mar 7, 1 AM $ 0.0₅461
+0.40%
$ 4,606 $ 5,285
Mar 7, 12 AM $ 0.0₅481
+0.00%
$ 4,808 $ 4,817
Mar 6, 11 PM $ 0.0₅489
+13.51%
$ 4,887 $ 4,812
Mar 6, 10 PM $ 0.0₅445
-4.10%
$ 4,447 $ 4,152
Mar 6, 9 PM $ 0.0₅427
-5.53%
$ 4,267 $ 3,976
Mar 6, 7 PM $ 0.0₅462
+0.00%
$ 4,617 $ 3,109
Mar 6, 3 PM $ 0.0₅443
+1.46%
$ 4,429 $ 3,105
Mar 6, 2 PM $ 0.0₅467
+5.80%
$ 4,667 $ 2,714
Mar 6, 1 PM $ 0.0₅46
+0.00%
$ 4,601 $ 2,521
Mar 6, 12 PM $ 0.0₅474
+0.00%
$ 4,741 $ 2,319
Mar 6, 9 AM $ 0.0₅471
+0.00%
$ 4,713 $ 2,073
Mar 6, 7 AM $ 0.0₅478
-2.20%
$ 4,775 $ 1,829
Mar 6, 5 AM $ 0.0₅447
+0.00%
$ 4,473 $ 1,298
Mar 6, 4 AM $ 0.0₅44
-0.67%
$ 4,403 $ 1,270
Mar 6, 3 AM $ 0.0₅448
-2.74%
$ 4,476 $ 985
Mar 6, 2 AM $ 0.0₅441
-1.49%
$ 4,408 $ 3,120
Mar 6, 1 AM $ 0.0₅476
+0.00%
$ 4,764 $ 2,917
Mar 6, 12 AM $ 0.0₅444
+0.40%
$ 4,444 $ 2,771
Mar 5, 11 PM $ 0.0₅459
+3.07%
$ 4,593 $ 2,573
Mar 5, 8 PM $ 0.0₅473
+6.39%
$ 4,735 $ 2,385
Mar 5, 7 PM $ 0.0₅448
+1.51%
$ 4,475 $ 2,231
Mar 5, 6 PM $ 0.0₅455
+0.00%
$ 4,553 $ 2,156
Mar 5, 5 PM $ 0.0₅469
+4.77%
$ 4,687 $ 2,026
Mar 5, 4 PM $ 0.0₅504
+0.00%
$ 5,037 $ 1,747
Mar 5, 3 PM $ 0.0₅452
-1.03%
$ 4,517 $ 1,547
Mar 5, 11 AM $ 0.0₅478
+0.00%
$ 4,777 $ 1,444
Mar 5, 10 AM $ 0.0₅464
-10.24%
$ 4,640 $ 1,331
Mar 5, 9 AM $ 0.0₅454
+0.87%
$ 4,538 $ 872
Mar 5, 8 AM $ 0.0₅491
+9.05%
$ 4,906 $ 524
Mar 5, 7 AM $ 0.0₅458
+0.86%
$ 4,580 $ 1,558